Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.390,3
0,26%
15.651.987
9:51:05
0
-
0,0000
0
-
0,0000
INDI
15,48%
3,80%
0,75%
20,21%
57,53%
15,52%
1 RESIS.
12 COMPRA
13.449,9
0,71%
13.388,7
0,25%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
125,8000
1,29%
11.765
9:51:05
325
0,08%
125,9000
376
-0,08%
125,7000
ANA
15,73%
9,04%
3,01%
21,18%
-27,21%
155,22%
3 RESIS.
12 COMPRA
126,4000
1,77%
125,0000
0,64%
1.480.037
124,2000
125,0000
0,64%
54.856.653
6.900.966.947
Acerinox
10,2400
0,89%
99.632
9:51:00
752
-0,10%
10,2300
2.557
-0,20%
10,2200
ACX
11,85%
5,20%
-7,43%
7,51%
26,91%
27,72%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.020.232
10,1500
10,2300
0,79%
249.335.371
2.553.194.199
ACS
54,1000
0,65%
11.903
9:50:28
816
0,00%
54,1000
732
-0,18%
54,0000
ACS
12,73%
5,06%
-1,01%
49,93%
163,31%
189,21%
Sin Inciden.
12 COMPRA
54,3500
1,12%
54,0000
0,47%
643.952
53,7500
54,0000
0,47%
271.664.594
14.697.054.535
AENA
215,4000
-0,28%
8.030
9:51:04
246
0,09%
215,6000
186
0,00%
215,4000
AENA
9,12%
-1,01%
-1,82%
28,19%
61,90%
196,97%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
1.729.662
216,0000
217,2000
0,56%
150.000.000
32.310.000.000
Amadeus
69,7600
-0,34%
32.575
9:51:05
140
0,03%
69,7800
414
-0,03%
69,7400
AMS
3,05%
2,59%
-2,65%
19,44%
21,75%
90,80%
1 SOPOR.
10 COMPRA
70,5800
0,83%
69,7600
-0,34%
2.272.432
70,0000
70,1000
0,14%
450.499.205
31.426.824.541
ArcelorMittal
26,1700
0,93%
25.766
9:51:04
1.023
0,00%
26,1700
1.067
-0,11%
26,1400
MTS
16,99%
9,69%
-2,50%
11,90%
-2,52%
-7,33%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
674.296
25,9300
26,0800
0,58%
852.809.772
22.318.031.733
Banco Sabadell
2,6480
1,15%
2.530.329
9:51:04
6.693
0,00%
2,6480
13.889
-0,08%
2,6460
SAB
47,98%
6,90%
2,36%
71,14%
339,16%
71,92%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6410
0,88%
6.700.311
2,6180
2,6450
1,03%
5.387.690.082
14.266.603.337
Banco Santander
6,4420
0,41%
3.175.931
9:51:05
774
0,02%
6,4430
4.922
-0,02%
6,4410
SAN
44,29%
8,55%
2,09%
38,72%
160,49%
39,44%
Sin Inciden.
12 COMPRA
6,4900
1,15%
6,4080
-0,12%
20.459.348
6,4160
6,4300
0,22%
15.152.492.322
97.612.355.538
Bankinter
10,2650
0,10%
120.280
9:50:54
1.125
0,00%
10,2650
2.000
-0,05%
10,2600
BKT
36,00%
5,33%
0,24%
49,78%
126,82%
207,52%
Sin Inciden.
12 COMPRA
10,3400
0,83%
10,2550
0,00%
1.234.674
10,2550
10,3400
0,83%
898.866.154
9.226.861.071
BBVA
12,5450
0,72%
754.668
9:51:05
4.109
0,04%
12,5500
2.878
-0,04%
12,5400
BBVA
37,96%
5,98%
2,72%
22,67%
223,47%
130,45%
1 RESIS.
12 COMPRA
12,6350
1,45%
12,5000
0,36%
9.467.310
12,4550
12,5000
0,36%
5.763.285.465
72.300.416.158
Caixabank
6,8200
0,32%
1.000.180
9:51:05
5.459
0,03%
6,8220
4.154
-0,03%
6,8180
CABK
36,05%
6,28%
-1,62%
43,35%
187,52%
158,69%
1 RESIS.
12 COMPRA
6,8820
1,24%
6,8180
0,29%
6.821.228
6,7980
6,8300
0,47%
7.174.937.846
48.933.076.110
Cellnex Telecom
35,0000
1,01%
90.722
9:51:05
3
0,00%
35,0000
144
-0,03%
34,9900
CLNX
14,72%
0,26%
5,57%
11,63%
-20,69%
0,00%
2 RESIS.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
3.175.270
34,6500
34,9000
0,72%
706.475.375
24.726.638.125
Acciona Energia
16,2400
0,25%
11.996
9:50:18
1.475
0,06%
16,2500
100
-0,06%
16,2300
ANE
-8,76%
3,15%
-6,51%
-13,04%
-51,09%
0,00%
1 RESIS.
nEUTRAL
16,3700
1,05%
16,2400
0,25%
194.815
16,2000
16,2400
0,25%
324.761.830
5.274.132.119
Enagas
13,3950
0,45%
51.189
9:51:04
231
0,04%
13,4000
1.858
-0,04%
13,3900
ENG
13,71%
-0,04%
0,98%
8,52%
-13,60%
1,41%
2 RESIS.
12 COMPRA
13,4300
0,71%
13,3800
0,34%
685.677
13,3350
13,4000
0,49%
261.990.074
3.509.357.041
Endesa
25,7100
0,31%
62.556
9:50:56
1.239
0,04%
25,7200
1.299
-0,04%
25,7000
ELE
26,79%
2,09%
5,15%
59,81%
56,77%
167,01%
2 RESIS.
12 COMPRA
25,8100
0,70%
25,6900
0,23%
1.608.315
25,6300
25,7600
0,51%
1.058.752.117
27.220.516.928
Ferrovial
42,1700
-0,07%
45.681
9:51:02
369
0,00%
42,1700
188
-0,05%
42,1500
FER
3,87%
5,94%
1,17%
26,88%
75,70%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1700
-0,07%
1.926.368
42,2000
42,4200
0,52%
729.559.951
30.765.543.134
Fluidra
20,2400
0,20%
45.569
9:51:04
2.865
0,10%
20,2600
1.953
-0,10%
20,2200
FDR
-13,95%
3,15%
-10,42%
4,39%
-9,12%
709,10%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2200
0,10%
922.317
20,2000
20,2800
0,40%
192.129.070
3.888.692.377
Grifols A
8,5840
0,82%
183.010
9:51:04
143
-0,02%
8,5820
892
-0,09%
8,5760
GRF
-6,17%
6,15%
-0,16%
2,12%
-48,27%
-52,08%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,5680
0,63%
1.570.958
8,5140
8,5900
0,89%
426.129.798
3.657.898.186
Iberdrola
15,4450
-0,06%
386.405
9:51:06
862
0,00%
15,4450
2.777
-0,03%
15,4400
IBE
18,11%
0,26%
3,23%
39,83%
59,80%
266,33%
Sin Inciden.
12 COMPRA
15,5200
0,42%
15,3900
-0,42%
5.968.025
15,4550
15,4950
0,26%
6.440.561.000
99.474.464.645
Inditex
48,7400
0,08%
177.217
9:51:04
213
0,04%
48,7600
666
0,00%
48,7400
ITX
-1,81%
3,65%
5,10%
10,61%
163,75%
112,07%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,7100
0,02%
8.637.557
48,7000
49,0600
0,74%
3.116.652.000
151.905.618.480
Indra
27,1400
0,74%
174.415
9:51:05
953
0,07%
27,1600
808
0,00%
27,1400
IDR
58,90%
-1,31%
2,18%
51,32%
210,68%
152,86%
Sin Inciden.
6 COMPRA
27,2400
1,11%
26,9400
0,00%
4.733.623
26,9400
27,0400
0,37%
176.654.402
4.794.400.470
Inmob Colonial
5,6900
0,09%
64.775
9:50:42
7.286
0,18%
5,7000
4.887
0,00%
5,6900
COL
9,95%
1,43%
3,64%
7,12%
-23,96%
9,20%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6850
0,00%
368.570
5,6850
5,7250
0,70%
627.344.687
3.569.591.269
IAG
3,1090
0,16%
1.336.108
9:51:04
15.504
0,06%
3,1110
7.449
-0,03%
3,1080
IAG
-14,33%
6,91%
-6,89%
53,32%
83,24%
-23,32%
Sin Inciden.
4 COMPRA
3,1430
1,26%
3,1090
0,16%
4.153.960
3,1040
3,1190
0,48%
4.971.476.010
15.456.318.915
Labor Farmac Rovi
51,3500
0,39%
9.428
9:50:42
298
0,10%
51,4000
778
-0,10%
51,3000
ROVI
-18,43%
4,81%
-1,72%
-38,73%
-15,60%
267,29%
1 RESIS.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
484.128
51,1500
51,4500
0,59%
51.235.762
2.630.956.379
Logista
29,8200
-0,20%
26.261
9:51:04
1.602
0,07%
29,8400
11
0,00%
29,8200
LOG
7,70%
0,20%
2,40%
26,35%
109,07%
185,08%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
783.103
29,8800
29,9800
0,33%
132.750.000
3.958.605.000
Mapfre
3,1260
-1,26%
673.629
9:51:04
5.704
0,06%
3,1280
9.841
-0,06%
3,1240
MAP
27,80%
7,42%
9,37%
46,13%
123,35%
75,87%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
2.105.764
3,1660
3,1480
-0,57%
3.079.553.273
9.626.683.531
Merlin Prop
9,8300
0,51%
59.744
9:51:05
1.738
0,10%
9,8400
6.127
0,00%
9,8300
MRL
-3,25%
1,82%
-1,75%
-4,66%
11,30%
19,71%
Sin Inciden.
2 COMPRA
9,8800
1,02%
9,8250
0,46%
587.284
9,7800
9,8650
0,87%
563.724.899
5.541.415.757
Naturgy
26,0200
0,31%
53.952
9:50:40
2.124
0,08%
26,0400
1.405
-0,08%
26,0000
NTGY
14,00%
2,83%
3,78%
17,07%
1,25%
100,00%
2 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
1.403.831
25,9400
26,0000
0,23%
969.613.801
25.229.351.102
Puig Brands
16,3400
0,37%
113.879
9:50:47
249
0,12%
16,3600
588
0,00%
16,3400
PUIG
-8,38%
10,15%
-0,85%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5100
1,41%
16,2500
-0,18%
1.860.783
16,2800
16,3700
0,55%
174.819.678
2.856.553.539
Red Electrica
19,1300
-0,05%
40.855
9:50:52
1.583
0,05%
19,1400
2.232
-0,05%
19,1200
REE
17,34%
0,36%
3,88%
30,89%
18,73%
67,59%
1 RESIS.
12 COMPRA
19,2200
0,42%
19,1100
-0,16%
781.556
19,1400
19,2000
0,31%
541.080.000
10.350.860.400
REPSOL
10,7700
0,47%
385.593
9:51:05
4.229
0,09%
10,7800
514
0,05%
10,7750
REP
-4,09%
4,50%
-13,37%
-21,04%
-5,44%
6,21%
1 RESIS.
nEUTRAL
10,8650
1,35%
10,7650
0,42%
4.152.837
10,7200
10,8400
1,12%
1.157.396.053
12.465.155.491
Sacyr
3,2400
0,37%
303.247
9:51:04
9.297
0,06%
3,2420
3.210
-0,06%
3,2380
SCYR
4,45%
5,18%
-2,05%
2,77%
41,41%
11,79%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2300
0,06%
982.520
3,2280
3,2400
0,37%
796.857.798
2.581.819.266
Solaria Energia
6,9480
-0,03%
138.411
9:51:05
723
0,06%
6,9520
378
-0,06%
6,9440
SLR
-11,09%
6,46%
-2,44%
-27,28%
-67,72%
553,15%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9480
-0,03%
961.680
6,9500
6,9600
0,14%
124.950.876
868.158.686
Telefonica
4,4120
0,39%
575.416
9:51:05
3.120
0,05%
4,4140
8.339
-0,02%
4,4110
TEF
12,07%
2,13%
2,29%
12,57%
17,62%
-39,71%
Sin Inciden.
12 COMPRA
4,4380
0,98%
4,4010
0,14%
2.538.735
4,3950
4,4200
0,57%
5.670.161.554
25.016.752.776
UNICAJA
1,6850
0,42%
2.841.579
9:51:05
5.854
0,06%
1,6860
5.486
0,00%
1,6850
UNI
38,44%
7,08%
3,51%
55,11%
139,25%
0,00%
Sin Inciden.
12 COMPRA
1,7050
1,61%
1,6850
0,42%
4.788.061
1,6780
1,6900
0,72%
2.571.434.468
4.332.867.079
MODO PRO
