Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/12/2015
OFF:
4 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.202,9
0,17%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
48,36%
0,22%
5,03%
49,12%
106,72%
77,82%
Sin Inciden.
12 COMPRA
17.214,0
0,24%
17.140,0
-0,19%
0
17.172,9
17.167,6
-0,03%
0
0
Acciona
185,7000
0,70%
41.019
23:38:00
556
0,11%
185,9000
297
-0,38%
185,0000
ANA
76,63%
0,27%
7,52%
76,66%
19,05%
227,45%
3 RESIS.
12 COMPRA
185,9000
0,81%
182,8000
-0,87%
7.617.228
184,4000
183,5000
-0,49%
54.856.653
10.186.880.462
Acerinox
12,3300
1,82%
963.544
23:38:00
3.624
0,08%
12,3400
2.683
-0,08%
12,3200
ACX
38,53%
2,66%
1,31%
40,46%
58,81%
111,93%
4 RESIS.
12 COMPRA
12,4400
2,73%
12,0800
-0,25%
11.880.498
12,1100
12,1700
0,50%
249.335.371
3.074.305.124
ACS
84,4000
0,24%
282.646
23:38:01
3.270
0,24%
84,6000
1.828
0,06%
84,4500
ACS
80,64%
-0,12%
6,15%
82,55%
264,79%
445,49%
2 RESIS.
8 COMPRA
84,7000
0,59%
83,6000
-0,71%
23.855.322
84,2000
84,2500
0,06%
271.664.594
22.928.491.734
AENA
23,7700
-0,38%
843.797
23:38:00
18.767
0,29%
23,8400
8.752
-0,38%
23,6800
AENA
20,42%
0,00%
1,62%
19,86%
100,08%
0,00%
Sin Inciden.
12 COMPRA
23,9600
0,42%
23,6300
-0,96%
20.057.055
23,8600
23,9200
0,25%
1.500.000.000
35.655.000.000
Amadeus
62,7000
0,87%
290.126
23:38:00
511
0,00%
62,7000
1.874
-0,06%
62,6600
AMS
-7,38%
-0,44%
-1,04%
-7,57%
32,13%
71,71%
1 RESIS.
-2 VENTA
62,8800
1,16%
62,1000
-0,10%
18.190.900
62,1600
62,4800
0,51%
450.499.205
28.246.300.154
ArcelorMittal
38,7100
1,07%
222.791
23:38:00
2.039
0,13%
38,7600
27
-0,10%
38,6700
MTS
75,35%
1,04%
4,17%
76,88%
62,75%
252,65%
3 RESIS.
12 COMPRA
39,0200
1,88%
38,4300
0,34%
8.624.240
38,3000
38,8200
1,36%
775.000.000
30.000.250.000
Banco Sabadell
3,3380
-0,33%
11.258.190
23:38:01
22.420
0,06%
3,3400
21.730
-0,18%
3,3320
SAB
90,48%
-1,36%
6,18%
91,26%
346,23%
211,63%
1 SOPOR.
4 COMPRA
3,3780
0,87%
3,3250
-0,72%
37.579.838
3,3490
3,3630
0,42%
5.023.677.732
16.769.036.269
Banco Santander
9,9840
-0,05%
23.038.710
23:38:00
492
-0,18%
9,9660
43.654
-0,19%
9,9650
SAN
130,41%
0,27%
7,82%
134,00%
296,09%
223,21%
Sin Inciden.
8 COMPRA
10,0360
0,47%
9,9500
-0,39%
230.018.481
9,9890
9,9600
-0,29%
14.885.325.372
148.615.088.514
Bankinter
14,1150
0,25%
1.477.596
23:38:00
1.291
-0,21%
14,0850
2.368
-0,25%
14,0800
BKT
93,79%
-0,39%
3,83%
96,92%
171,33%
333,39%
Sin Inciden.
8 COMPRA
14,1600
0,57%
14,0700
-0,07%
20.856.268
14,0800
14,1100
0,21%
898.866.154
12.687.495.764
BBVA
19,7800
0,15%
8.263.136
23:38:00
135
0,05%
19,7900
6.513
0,03%
19,7850
BBVA
121,54%
0,05%
6,60%
123,21%
320,94%
398,73%
Sin Inciden.
12 COMPRA
19,8900
0,71%
19,6950
-0,28%
163.444.830
19,7500
19,7900
0,20%
5.763.285.465
113.997.786.498
Caixabank
10,4000
0,10%
4.269.512
23:38:00
21.457
-0,38%
10,3600
61.644
-0,43%
10,3550
CABK
111,36%
0,05%
7,69%
113,30%
259,31%
424,36%
1 SOPOR.
8 COMPRA
10,4750
0,82%
10,3550
-0,34%
44.402.925
10,3900
10,4200
0,29%
7.024.520.689
73.055.015.166
Cellnex Telecom
27,4100
2,09%
1.126.243
23:38:01
671
-0,18%
27,3600
875
-0,22%
27,3500
CLNX
-10,16%
3,01%
5,76%
-10,50%
-13,17%
76,36%
4 RESIS.
4 COMPRA
27,5200
2,50%
26,7100
-0,52%
30.870.321
26,8500
26,8400
-0,04%
682.410.971
18.704.884.715
Acciona Energia
22,2600
1,00%
186.072
23:38:01
1.110
0,09%
22,2800
1.064
-0,36%
22,1800
ANE
27,93%
2,58%
5,60%
26,43%
-34,22%
0,00%
2 RESIS.
8 COMPRA
22,2600
1,00%
21,7000
-1,54%
4.141.963
22,0400
21,9200
-0,54%
324.761.830
7.229.198.336
Enagas
13,1950
0,38%
1.752.918
23:38:00
74
-0,30%
13,1550
4.717
-0,34%
13,1500
ENG
20,49%
0,04%
-4,87%
20,38%
10,28%
7,98%
Sin Inciden.
-6 VENTA
13,1950
0,38%
13,0550
-0,68%
23.129.753
13,1450
13,0650
-0,61%
261.990.074
3.456.959.026
Endesa
30,6400
0,29%
586.143
23:38:00
416
0,20%
30,7000
1.385
0,16%
30,6900
ELE
55,79%
-0,16%
-1,79%
58,22%
106,44%
211,82%
1 RESIS.
4 COMPRA
30,7000
0,49%
30,3400
-0,69%
17.959.422
30,5500
30,4500
-0,33%
1.058.752.117
32.440.164.865
Ferrovial
55,2400
-0,32%
607.734
23:38:01
5.629
0,29%
55,4000
3.337
0,18%
55,3400
FER
38,04%
-1,67%
-1,84%
38,33%
136,20%
0,00%
Sin Inciden.
nEUTRAL
55,5600
0,25%
54,9000
-0,94%
33.571.226
55,4200
55,4000
-0,04%
733.755.372
40.532.646.749
Fluidra
23,4200
1,04%
143.246
23:38:00
1.386
0,34%
23,5000
1.038
-0,17%
23,3800
FDR
2,26%
0,43%
-0,93%
0,72%
76,79%
819,46%
2 RESIS.
8 COMPRA
23,5200
1,47%
23,2200
0,17%
3.354.821
23,1800
23,3600
0,78%
192.129.070
4.499.662.819
Grifols A
10,9800
-0,09%
1.200.900
23:38:00
555
-0,27%
10,9500
5.119
-0,32%
10,9450
GRF
21,43%
-0,90%
3,99%
20,68%
1,36%
-44,27%
1 SOPOR.
6 COMPRA
11,0350
0,41%
10,9250
-0,59%
13.185.882
10,9900
10,9250
-0,59%
426.129.798
4.678.905.182
Iberdrola
18,3350
0,25%
6.258.721
23:38:00
65.271
0,00%
18,3350
571.195
-0,03%
18,3300
IBE
43,77%
1,41%
0,80%
45,20%
89,94%
304,68%
Sin Inciden.
12 COMPRA
18,3700
0,44%
18,1850
-0,57%
114.753.650
18,2900
18,2400
-0,27%
6.681.227.377
122.500.303.957
Inditex
56,1600
0,14%
973.222
23:38:01
7.555
0,11%
56,2200
40
0,07%
56,2000
ITX
17,13%
0,11%
16,52%
16,80%
147,49%
129,54%
Sin Inciden.
12 COMPRA
56,3800
0,53%
55,9000
-0,32%
54.656.148
56,0800
55,9400
-0,25%
3.116.652.000
175.031.176.320
Indra
47,3200
-0,38%
543.158
23:38:00
441
0,17%
47,4000
1.154
0,08%
47,3600
IDR
178,94%
-1,74%
3,00%
182,77%
361,60%
465,99%
Sin Inciden.
nEUTRAL
47,4400
-0,13%
46,5800
-1,94%
25.702.237
47,5000
47,2000
-0,63%
176.654.402
8.359.286.303
Inmob Colonial
5,4100
1,69%
1.327.151
23:38:00
2.016
0,00%
5,4100
8.750
-0,18%
5,4000
COL
9,87%
2,66%
2,56%
9,87%
1,17%
-0,33%
4 RESIS.
4 COMPRA
5,4250
1,97%
5,3250
0,09%
7.179.887
5,3200
5,3350
0,28%
627.344.687
3.393.934.757
IAG
4,7480
-0,65%
3.914.037
23:38:00
14.000
0,04%
4,7500
9.888
0,02%
4,7490
IAG
34,31%
-1,47%
4,88%
33,95%
246,03%
14,97%
1 SOPOR.
8 COMPRA
4,7800
0,02%
4,7130
-1,38%
18.583.848
4,7790
4,7700
-0,19%
4.727.201.147
22.444.751.046
Labor Farmac Rovi
63,2500
0,88%
86.827
23:38:01
419
-0,16%
63,1500
381
-0,24%
63,1000
ROVI
2,19%
0,80%
6,14%
3,51%
83,86%
399,38%
1 RESIS.
12 COMPRA
63,6500
1,52%
62,8000
0,16%
5.491.808
62,7000
63,0000
0,48%
51.235.762
3.240.661.947
Logista
29,8800
0,74%
139.118
23:38:00
186
0,07%
29,9000
164
1,61%
30,3600
LOG
10,05%
0,47%
1,43%
9,45%
54,03%
180,27%
4 RESIS.
12 COMPRA
29,9600
1,01%
29,6600
0,00%
4.156.846
29,6600
29,7000
0,13%
132.750.000
3.966.570.000
Mapfre
4,2820
-0,33%
1.656.112
23:38:01
2.766
-0,14%
4,2760
432
-0,19%
4,2740
MAP
83,16%
-0,33%
7,17%
83,12%
181,30%
238,94%
1 SOPOR.
8 COMPRA
4,3020
0,14%
4,2740
-0,51%
7.091.472
4,2960
4,2940
-0,05%
3.079.553.273
13.186.647.115
Merlin Prop
12,3500
0,65%
616.785
23:38:01
2.000
0,08%
12,3600
2.347
-0,08%
12,3400
MRL
24,22%
0,49%
-2,99%
24,85%
57,16%
45,42%
3 RESIS.
4 COMPRA
12,3800
0,90%
12,2400
-0,24%
7.617.295
12,2700
12,2500
-0,16%
563.724.899
6.962.002.503
Naturgy
25,6200
0,95%
1.212.542
23:38:00
6.546
-0,23%
25,5600
8.140
-0,31%
25,5400
NTGY
17,43%
2,16%
-3,62%
18,58%
21,19%
135,92%
3 RESIS.
2 COMPRA
25,6600
1,10%
25,2800
-0,39%
31.065.326
25,3800
25,4000
0,08%
969.613.801
24.841.505.582
Puig Brands
14,8000
-0,34%
442.296
23:38:01
4.224
0,14%
14,8200
537
0,07%
14,8100
PUIG
-17,02%
-1,46%
1,44%
-16,41%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,9200
0,47%
14,7900
-0,40%
6.545.981
14,8500
14,8000
-0,34%
174.819.678
2.587.331.234
Red Electrica
15,1900
0,13%
760.625
23:38:01
2.632
-0,13%
15,1700
8.280
-0,39%
15,1300
REE
-3,65%
0,13%
-1,63%
-3,63%
7,88%
32,59%
2 SOPOR.
-4 VENTA
15,2900
0,79%
15,1100
-0,40%
11.553.894
15,1700
15,1700
0,00%
541.080.000
8.219.005.200
REPSOL
15,8750
0,51%
1.902.158
23:38:01
11.256
0,16%
15,9000
1.989
0,09%
15,8900
REP
47,10%
0,06%
-0,53%
52,57%
28,69%
175,29%
1 RESIS.
10 COMPRA
15,8950
0,63%
15,6550
-0,89%
30.196.758
15,7950
15,7950
0,00%
1.105.374.336
17.547.817.584
Sacyr
3,8240
-0,16%
1.130.201
23:38:00
1.264
0,10%
3,8280
2.023
0,00%
3,8240
SCYR
24,90%
-0,26%
-0,52%
26,94%
61,87%
181,82%
Sin Inciden.
10 COMPRA
3,8340
0,10%
3,8020
-0,73%
4.321.889
3,8300
3,8300
0,00%
796.857.798
3.047.184.220
Solaria Energia
17,9650
1,61%
645.056
23:38:00
1.111
0,08%
17,9800
80
0,06%
17,9750
SLR
129,88%
4,20%
7,86%
124,55%
3,75%
2.329,05%
4 RESIS.
12 COMPRA
17,9800
1,70%
17,5200
-0,90%
11.588.431
17,6800
17,7400
0,34%
124.950.876
2.244.742.487
Telefonica
3,4830
1,10%
18.860.510
23:38:00
361
-0,37%
3,4700
63.435
-0,29%
3,4730
TEF
-4,70%
1,61%
-2,98%
-5,02%
26,19%
-37,22%
1 RESIS.
-4 VENTA
3,4870
1,22%
3,4000
-1,31%
65.691.156
3,4450
3,4000
-1,31%
5.670.161.554
19.749.172.693
UNICAJA
2,7520
-1,08%
4.422.245
23:38:00
4.000
-0,07%
2,7500
54.772
-0,29%
2,7440
UNI
132,79%
-0,80%
8,46%
134,31%
221,12%
0,00%
3 SOPOR.
6 COMPRA
2,7860
0,14%
2,7400
-1,51%
12.170.018
2,7820
2,7780
-0,14%
2.571.434.468
7.076.587.656
