Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/12/2015
OFF:
32 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.323,4
-0,18%
0
14:00:30
0
-
0,0000
0
-
0,0000
INDI
49,40%
0,79%
5,72%
49,27%
110,32%
81,34%
Sin Inciden.
12 COMPRA
17.339,5
-0,09%
17.286,1
-0,40%
0
17.354,9
17.315,4
-0,23%
0
0
Acciona
185,6000
-0,27%
8.601
14:00:27
95
0,05%
185,7000
5
0,00%
185,6000
ANA
76,54%
0,81%
7,52%
76,82%
20,44%
229,27%
Sin Inciden.
12 COMPRA
185,9000
-0,11%
184,6000
-0,81%
1.596.346
186,1000
185,0000
-0,59%
54.856.653
10.181.394.797
Acerinox
12,6300
0,00%
441.538
14:00:27
1.557
0,08%
12,6400
3.939
-0,08%
12,6200
ACX
41,90%
4,54%
4,03%
42,24%
64,47%
124,21%
Sin Inciden.
12 COMPRA
12,6600
0,24%
12,5700
-0,48%
5.576.625
12,6300
12,6000
-0,24%
249.335.371
3.149.105.736
ACS
84,9000
-0,70%
39.167
14:00:27
1.827
0,06%
84,9500
419
0,00%
84,9000
ACS
81,71%
0,77%
6,53%
81,61%
269,09%
441,24%
Sin Inciden.
8 COMPRA
85,0500
-0,53%
84,4000
-1,29%
3.325.278
85,5000
84,7500
-0,88%
271.664.594
23.064.324.031
AENA
23,7200
-0,46%
91.878
14:00:27
609
0,04%
23,7300
1.068
-0,04%
23,7100
AENA
20,16%
-0,17%
1,53%
20,67%
103,07%
0,00%
Sin Inciden.
10 COMPRA
23,8300
0,00%
23,6700
-0,67%
2.179.346
23,8300
23,7800
-0,21%
1.500.000.000
35.580.000.000
Amadeus
62,6600
-0,32%
43.487
14:00:27
188
0,03%
62,6800
432
-0,03%
62,6400
AMS
-7,43%
1,09%
-0,79%
-7,17%
34,51%
74,27%
Sin Inciden.
nEUTRAL
62,8400
-0,03%
62,3400
-0,83%
2.724.895
62,8600
62,4200
-0,70%
450.499.205
28.228.280.185
ArcelorMittal
38,9800
-0,13%
46.701
14:00:27
843
0,05%
39,0000
479
-0,03%
38,9700
MTS
76,58%
2,01%
5,03%
76,99%
66,46%
253,82%
Sin Inciden.
12 COMPRA
39,0700
0,10%
38,6400
-1,00%
1.820.405
39,0300
38,7300
-0,77%
775.000.000
30.209.500.000
Banco Sabadell
3,3620
-0,39%
3.932.437
14:04:18
11.832
0,06%
3,3640
638
0,00%
3,3620
SAB
95,91%
0,48%
9,50%
96,08%
365,94%
224,34%
Sin Inciden.
12 COMPRA
3,3800
0,15%
3,3480
-0,80%
13.220.853
3,3750
3,3700
-0,15%
5.023.677.732
16.889.604.535
Banco Santander
10,0820
-0,43%
3.549.546
14:09:54
1.361
0,04%
10,0860
4.094
0,00%
10,0820
SAN
132,67%
0,81%
8,95%
132,40%
302,45%
231,17%
Sin Inciden.
12 COMPRA
10,1040
-0,22%
10,0300
-0,95%
35.786.523
10,1260
10,0360
-0,89%
14.885.325.372
150.073.850.401
Bankinter
14,1750
-0,42%
115.275
14:03:34
4.318
0,04%
14,1800
777
-0,04%
14,1700
BKT
94,61%
0,53%
4,39%
94,34%
175,30%
343,56%
1 SOPOR.
10 COMPRA
14,2400
0,04%
14,1400
-0,67%
1.634.023
14,2350
14,2400
0,04%
898.866.154
12.741.427.733
BBVA
20,1100
0,15%
2.192.739
14:04:42
17.843
0,05%
20,1200
5.861
0,00%
20,1100
BBVA
125,23%
1,52%
8,00%
124,56%
331,61%
414,88%
Sin Inciden.
12 COMPRA
20,1300
0,25%
19,8550
-1,12%
44.095.981
20,0800
19,8550
-1,12%
5.763.285.465
115.899.670.701
Caixabank
10,4450
0,14%
793.278
14:05:14
7.012
0,05%
10,4500
8.760
-0,05%
10,4400
CABK
112,28%
0,53%
8,62%
112,28%
261,06%
437,79%
Sin Inciden.
12 COMPRA
10,4700
0,38%
10,3950
-0,34%
8.285.789
10,4300
10,3950
-0,34%
7.024.520.689
73.371.118.597
Cellnex Telecom
27,4000
-0,65%
312.695
14:00:28
333
0,04%
27,4100
117
0,00%
27,4000
CLNX
-10,19%
2,16%
6,07%
-10,10%
-11,29%
74,41%
Sin Inciden.
4 COMPRA
27,6000
0,07%
27,3500
-0,83%
8.567.843
27,5800
27,5000
-0,29%
682.410.971
18.698.060.605
Acciona Energia
22,3600
0,00%
72.232
14:00:27
4.049
0,09%
22,3800
114
0,00%
22,3600
ANE
28,50%
1,63%
6,26%
28,73%
-33,62%
0,00%
Sin Inciden.
8 COMPRA
22,4200
0,27%
22,2200
-0,63%
1.615.108
22,3600
22,2800
-0,36%
324.761.830
7.261.674.519
Enagas
13,1550
-0,68%
468.456
14:00:27
1.699
0,08%
13,1650
1.738
0,00%
13,1550
ENG
20,12%
0,04%
-4,87%
20,08%
12,52%
9,94%
1 SOPOR.
-6 VENTA
13,2800
0,26%
13,1500
-0,72%
6.162.539
13,2450
13,2500
0,04%
261.990.074
3.446.479.423
Endesa
30,7000
-0,10%
119.197
14:00:27
1.054
0,03%
30,7100
619
-0,03%
30,6900
ELE
56,09%
0,26%
-2,02%
55,74%
108,83%
214,97%
Sin Inciden.
-2 VENTA
30,8900
0,52%
30,6300
-0,33%
3.659.348
30,7300
30,8800
0,49%
1.058.752.117
32.503.689.992
Ferrovial
55,2800
-0,65%
59.826
14:01:44
508
0,00%
55,2800
189
-0,04%
55,2600
FER
38,14%
-0,14%
-1,87%
38,29%
137,65%
0,00%
Sin Inciden.
-2 VENTA
55,3600
-0,50%
55,0000
-1,15%
3.307.181
55,6400
55,3400
-0,54%
733.755.372
40.561.996.964
Fluidra
23,2000
-0,68%
72.474
14:00:27
531
0,09%
23,2200
444
0,00%
23,2000
FDR
1,30%
-0,09%
-1,86%
1,13%
74,65%
805,01%
1 SOPOR.
-6 VENTA
23,4000
0,17%
23,0800
-1,20%
1.681.397
23,3600
23,4000
0,17%
192.129.070
4.457.394.424
Grifols A
10,7150
-0,97%
1.168.960
14:00:27
437
0,05%
10,7200
2.471
0,00%
10,7150
GRF
18,50%
-2,64%
1,61%
18,34%
0,51%
-44,93%
2 SOPOR.
-10 VENTA
10,8100
-0,09%
10,6850
-1,25%
12.525.406
10,8200
10,8000
-0,18%
426.129.798
4.565.980.786
Iberdrola
18,5050
0,27%
1.781.492
14:07:40
10.331
0,03%
18,5100
10.547
-0,03%
18,5000
IBE
45,10%
0,96%
1,54%
44,79%
92,83%
310,02%
Sin Inciden.
12 COMPRA
18,5700
0,62%
18,4650
0,05%
32.966.509
18,4550
18,4900
0,19%
6.681.227.377
123.636.112.611
Inditex
56,4800
-0,25%
110.705
14:01:30
972
0,04%
56,5000
1.140
0,00%
56,4800
ITX
17,79%
0,46%
16,77%
17,50%
151,51%
134,13%
Sin Inciden.
10 COMPRA
56,5600
-0,11%
56,2600
-0,64%
6.252.618
56,6200
56,4200
-0,35%
3.116.652.000
176.028.504.960
Indra
48,4800
-0,29%
227.154
14:00:27
3.440
0,04%
48,5000
628
0,00%
48,4800
IDR
185,78%
2,19%
5,52%
186,13%
375,12%
493,17%
Sin Inciden.
12 COMPRA
48,7000
0,16%
48,1400
-0,99%
11.012.426
48,6200
48,7000
0,16%
176.654.402
8.564.205.409
Inmob Colonial
5,4250
0,00%
454.166
14:00:27
10.336
0,09%
5,4300
13.095
0,00%
5,4250
COL
10,18%
2,73%
3,60%
10,99%
3,65%
3,19%
2 RESIS.
8 COMPRA
5,4650
0,74%
5,4050
-0,37%
2.463.851
5,4250
5,4200
-0,09%
627.344.687
3.403.344.927
IAG
4,7470
-0,27%
2.221.344
14:03:32
3.109
0,02%
4,7480
3.229
-0,02%
4,7460
IAG
34,28%
-0,63%
4,86%
34,33%
255,41%
14,81%
Sin Inciden.
6 COMPRA
4,7660
0,13%
4,7270
-0,69%
10.544.720
4,7600
4,7590
-0,02%
4.727.201.147
22.440.023.845
Labor Farmac Rovi
63,5500
0,24%
13.572
14:09:21
41
0,00%
63,5500
151
-0,08%
63,5000
ROVI
2,68%
1,28%
6,81%
2,60%
87,19%
394,54%
Sin Inciden.
12 COMPRA
63,6000
0,32%
63,2500
-0,24%
862.501
63,4000
63,3000
-0,16%
51.235.762
3.256.032.675
Logista
30,0800
0,07%
56.849
14:00:27
1.727
0,07%
30,1000
1.281
0,00%
30,0800
LOG
10,78%
1,55%
2,31%
10,93%
56,30%
183,87%
1 RESIS.
12 COMPRA
30,1200
0,20%
30,0000
-0,20%
1.710.018
30,0600
30,0400
-0,07%
132.750.000
3.993.120.000
Mapfre
4,2800
-0,60%
561.694
14:01:10
2.131
0,09%
4,2840
10.188
0,00%
4,2800
MAP
83,08%
-0,33%
7,37%
83,16%
184,63%
249,87%
Sin Inciden.
8 COMPRA
4,3000
-0,14%
4,2660
-0,93%
2.404.050
4,3060
4,3000
-0,14%
3.079.553.273
13.180.488.008
Merlin Prop
12,3600
-0,48%
44.643
14:00:27
552
0,16%
12,3800
1.989
0,08%
12,3700
MRL
24,32%
1,30%
-2,28%
25,02%
60,38%
46,03%
Sin Inciden.
4 COMPRA
12,4400
0,16%
12,3500
-0,56%
551.787
12,4200
12,4300
0,08%
563.724.899
6.967.639.752
Naturgy
25,8800
0,15%
86.961
14:00:27
3.784
0,08%
25,9000
3.255
0,00%
25,8800
NTGY
18,62%
2,13%
-2,26%
18,81%
25,88%
141,79%
Sin Inciden.
8 COMPRA
25,9600
0,46%
25,8000
-0,15%
2.250.551
25,8400
25,8600
0,08%
969.613.801
25.093.605.170
Puig Brands
14,8400
-0,20%
260.730
14:06:51
706
0,00%
14,8400
141
-0,07%
14,8300
PUIG
-16,79%
0,13%
1,78%
-16,62%
0,00%
0,00%
Sin Inciden.
-2 VENTA
14,9200
0,34%
14,7900
-0,54%
3.869.233
14,8700
14,7900
-0,54%
174.819.678
2.594.324.022
Red Electrica
15,1900
0,00%
321.512
14:00:27
1.664
0,07%
15,2000
80.520
-0,07%
15,1800
REE
-3,65%
0,00%
-1,37%
-3,78%
10,56%
34,61%
Sin Inciden.
nEUTRAL
15,2600
0,46%
15,1600
-0,20%
4.883.767
15,1900
15,1900
0,00%
541.080.000
8.219.005.200
REPSOL
15,9400
-0,28%
870.356
14:00:27
1.174
0,00%
15,9400
2.203
-0,03%
15,9350
REP
47,70%
0,82%
-0,34%
47,56%
30,10%
185,62%
Sin Inciden.
8 COMPRA
16,0450
0,38%
15,9250
-0,38%
13.873.475
15,9850
16,0450
0,38%
1.105.374.336
17.619.666.916
Sacyr
3,8680
0,21%
686.087
14:00:27
10.828
0,00%
3,8680
5.431
-0,05%
3,8660
SCYR
26,34%
0,94%
0,47%
26,27%
65,74%
196,54%
Sin Inciden.
12 COMPRA
3,8780
0,47%
3,8520
-0,21%
2.653.785
3,8600
3,8540
-0,16%
796.857.798
3.082.245.963
Solaria Energia
18,2400
1,08%
463.564
14:00:27
2.025
0,05%
18,2500
284
-0,03%
18,2350
SLR
133,40%
2,66%
8,91%
132,25%
6,02%
2.474,47%
2 RESIS.
12 COMPRA
18,2700
1,25%
17,9300
-0,64%
8.455.407
18,0450
17,9300
-0,64%
124.950.876
2.279.103.978
Telefonica
3,5000
-0,14%
5.623.313
14:09:43
7.704
0,03%
3,5010
14.231
-0,03%
3,4990
TEF
-4,24%
1,39%
-2,45%
-4,43%
29,17%
-35,37%
Sin Inciden.
-2 VENTA
3,5260
0,60%
3,4850
-0,57%
19.681.596
3,5050
3,5000
-0,14%
5.670.161.554
19.845.565.439
UNICAJA
2,7780
-0,64%
984.747
14:00:27
7.238
0,14%
2,7820
13.690
0,00%
2,7780
UNI
134,99%
-0,14%
9,80%
134,99%
233,61%
0,00%
Sin Inciden.
10 COMPRA
2,7900
-0,21%
2,7700
-0,93%
2.735.627
2,7960
2,7760
-0,72%
2.571.434.468
7.143.444.952
