Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.401,7
0,61%
16.903.661
10:47:06
0
-
0,0000
0
-
0,0000
INDI
32,83%
2,51%
0,66%
33,26%
90,19%
57,20%
1 RESIS.
12 COMPRA
15.408,1
0,65%
15.334,8
0,17%
0
15.308,2
15.359,8
0,34%
0
0
Acciona
167,6000
0,48%
4.559
10:47:03
225
0,06%
167,7000
126
-0,06%
167,5000
ANA
59,42%
-1,24%
-4,07%
35,46%
-8,31%
259,46%
Sin Inciden.
nEUTRAL
168,1000
0,78%
166,1000
-0,42%
764.088
166,8000
167,5000
0,42%
54.856.653
9.193.975.043
Acerinox
10,8600
0,93%
80.042
10:46:38
2.803
0,00%
10,8600
2.804
-0,18%
10,8400
ACX
22,01%
1,12%
1,21%
24,34%
52,90%
92,96%
1 RESIS.
12 COMPRA
10,9100
1,39%
10,8100
0,46%
869.256
10,7600
10,8400
0,74%
249.335.371
2.707.782.129
ACS
69,3000
0,87%
22.923
10:47:01
712
0,07%
69,3500
901
-0,07%
69,2500
ACS
48,32%
4,76%
5,80%
76,27%
246,49%
325,74%
2 RESIS.
12 COMPRA
69,3000
0,87%
68,9000
0,29%
1.588.564
68,7000
68,9500
0,36%
271.664.594
18.826.356.364
AENA
24,8800
0,04%
39.557
10:47:08
161
0,00%
24,8800
664
-0,04%
24,8700
AENA
26,04%
1,43%
-3,16%
29,93%
109,27%
0,00%
Sin Inciden.
10 COMPRA
24,9800
0,44%
24,8400
-0,12%
984.178
24,8700
24,9600
0,36%
1.500.000.000
37.320.000.000
Amadeus
68,3400
0,50%
33.462
10:47:06
666
0,03%
68,3600
462
-0,03%
68,3200
AMS
0,96%
-1,27%
-5,51%
8,41%
36,24%
115,76%
Sin Inciden.
-12 VENTA
68,4800
0,71%
67,8800
-0,18%
2.286.793
68,0000
68,0400
0,06%
450.499.205
30.787.115.670
ArcelorMittal
29,5300
-0,17%
30.100
10:47:05
368
0,07%
29,5500
1.430
-0,03%
29,5200
MTS
32,98%
1,38%
1,38%
46,05%
39,55%
65,63%
Sin Inciden.
12 COMPRA
29,7500
0,57%
29,3700
-0,71%
888.853
29,5800
29,5800
0,00%
852.809.772
25.183.472.567
Banco Sabadell
3,3820
0,00%
3.070.502
10:47:05
4.154
0,03%
3,3830
500
0,00%
3,3820
SAB
89,00%
3,76%
-2,26%
95,97%
419,60%
200,41%
Sin Inciden.
12 COMPRA
3,3940
0,35%
3,3610
-0,62%
10.384.438
3,3820
3,3900
0,24%
5.023.677.732
16.990.078.090
Banco Santander
8,5830
1,10%
4.336.178
10:47:05
4.000
0,05%
8,5870
2.250
0,03%
8,5860
SAN
95,54%
3,39%
3,95%
102,37%
261,97%
153,54%
2 RESIS.
12 COMPRA
8,6000
1,30%
8,5340
0,52%
37.217.416
8,4900
8,5350
0,53%
14.885.325.372
127.760.747.668
Bankinter
13,1600
0,46%
61.504
10:47:05
197
0,04%
13,1650
2.228
-0,04%
13,1550
BKT
76,75%
3,99%
1,19%
76,50%
166,35%
315,84%
Sin Inciden.
12 COMPRA
13,1900
0,69%
13,1000
0,00%
809.393
13,1000
13,1400
0,31%
898.866.154
11.829.078.587
BBVA
16,3400
0,77%
954.447
10:47:05
870
0,03%
16,3450
1.056
0,00%
16,3400
BBVA
79,69%
3,52%
-0,94%
89,08%
299,81%
257,85%
1 RESIS.
12 COMPRA
16,3550
0,86%
16,1750
-0,25%
15.595.664
16,2150
16,3000
0,52%
5.763.285.465
94.172.084.498
Caixabank
8,8320
0,73%
711.690
10:47:04
292
0,05%
8,8360
4.328
0,00%
8,8320
CABK
76,19%
1,92%
0,11%
72,37%
203,31%
303,96%
1 RESIS.
12 COMPRA
8,8640
1,09%
8,7940
0,30%
6.285.646
8,7680
8,8000
0,36%
7.085.565.456
62.579.714.107
Cellnex Telecom
30,6700
0,62%
45.270
10:47:05
1.138
0,07%
30,6900
603
0,00%
30,6700
CLNX
0,52%
1,39%
0,36%
-16,75%
-16,76%
120,05%
1 RESIS.
nEUTRAL
30,7600
0,92%
30,2500
-0,75%
1.388.431
30,4800
30,4700
-0,03%
706.475.375
21.667.599.751
Acciona Energia
22,4000
0,00%
17.735
10:46:39
1.578
0,09%
22,4200
991
-0,09%
22,3800
ANE
28,73%
-1,93%
-4,45%
4,64%
-42,51%
0,00%
Sin Inciden.
-4 VENTA
22,4000
0,00%
22,2000
-0,89%
397.264
22,4000
22,3400
-0,27%
324.761.830
7.274.664.992
Enagas
13,4100
0,71%
73.191
10:47:00
300
0,07%
13,4200
1.804
0,04%
13,4150
ENG
18,83%
1,44%
1,02%
4,65%
2,96%
14,63%
Sin Inciden.
12 COMPRA
13,4100
0,71%
13,3050
-0,08%
981.491
13,3150
13,3500
0,26%
261.990.074
3.513.286.892
Endesa
26,6200
0,15%
38.335
10:47:06
1.746
0,08%
26,6400
327
0,00%
26,6200
ELE
35,35%
2,94%
0,15%
41,30%
82,55%
167,19%
Sin Inciden.
12 COMPRA
26,6500
0,26%
26,4700
-0,41%
1.020.478
26,5800
26,6500
0,26%
1.058.752.117
28.183.981.355
Ferrovial
49,1500
0,55%
29.871
10:47:06
440
0,08%
49,1900
451
0,02%
49,1600
FER
21,77%
3,00%
4,96%
31,64%
104,09%
0,00%
Sin Inciden.
12 COMPRA
49,1600
0,57%
48,9500
0,14%
1.468.160
48,8800
49,0800
0,41%
733.755.372
36.064.076.534
Fluidra
25,1400
0,56%
9.370
10:46:46
1.053
0,00%
25,1400
1.497
-0,16%
25,1000
FDR
8,40%
0,64%
2,70%
20,81%
87,40%
893,04%
Sin Inciden.
12 COMPRA
25,2200
0,88%
25,0000
0,00%
235.562
25,0000
25,0000
0,00%
192.129.070
4.830.124.820
Grifols A
12,1400
0,75%
165.733
10:47:05
532
0,04%
12,1450
12
0,00%
12,1400
GRF
34,26%
-2,26%
-2,92%
19,85%
1,84%
-29,91%
Sin Inciden.
nEUTRAL
12,1700
1,00%
12,0100
-0,33%
2.011.999
12,0500
12,0100
-0,33%
426.129.798
5.173.215.748
Iberdrola
15,7800
0,54%
434.350
10:47:06
5.347
0,03%
15,7850
2.010
-0,03%
15,7750
IBE
23,73%
0,45%
-3,31%
22,57%
70,86%
290,11%
Sin Inciden.
2 COMPRA
15,7800
0,54%
15,6700
-0,16%
6.854.043
15,6950
15,7700
0,48%
6.681.227.377
105.429.768.009
Inditex
46,2800
0,17%
127.015
10:47:06
140
0,02%
46,2900
1.960
0,00%
46,2800
ITX
-5,13%
7,72%
6,21%
-5,37%
129,14%
109,74%
Sin Inciden.
10 COMPRA
46,4500
0,54%
46,1400
-0,13%
5.878.254
46,2000
46,2900
0,19%
3.116.652.000
144.238.654.560
Indra
34,5400
1,65%
254.949
10:46:54
919
0,06%
34,5600
1.203
-0,06%
34,5200
IDR
103,61%
3,04%
0,94%
106,51%
350,66%
276,19%
1 RESIS.
10 COMPRA
34,6200
1,88%
33,9800
0,00%
8.805.938
33,9800
34,0000
0,06%
176.654.402
6.101.643.045
Inmob Colonial
5,6850
0,89%
69.898
10:47:08
2.054
0,09%
5,6900
5.325
0,00%
5,6850
COL
15,46%
0,00%
-1,47%
-6,93%
15,51%
22,19%
2 RESIS.
2 COMPRA
5,6850
0,89%
5,6200
-0,27%
397.370
5,6350
5,6500
0,27%
627.344.687
3.566.454.546
IAG
4,4700
1,11%
1.609.200
10:46:58
4.000
0,04%
4,4720
7.481
0,00%
4,4700
IAG
25,10%
-1,98%
-0,67%
91,98%
267,57%
10,06%
Sin Inciden.
2 COMPRA
4,4830
1,40%
4,4140
-0,16%
7.193.124
4,4210
4,4230
0,05%
4.971.476.010
22.222.497.765
Labor Farmac Rovi
60,2000
-0,58%
42.074
10:46:58
800
0,08%
60,2500
419
-0,08%
60,1500
ROVI
-2,74%
0,33%
6,56%
-17,06%
37,74%
415,54%
Sin Inciden.
10 COMPRA
60,6500
0,17%
59,4000
-1,90%
2.532.855
60,5500
60,6500
0,17%
51.235.762
3.084.392.872
Logista
29,2600
0,27%
25.118
10:47:05
1.073
0,00%
29,2600
1.772
-0,07%
29,2400
LOG
5,68%
1,25%
0,62%
10,14%
77,07%
213,93%
Sin Inciden.
12 COMPRA
29,2600
0,27%
29,1400
-0,14%
734.953
29,1800
29,1800
0,00%
132.750.000
3.884.265.000
Mapfre
3,9160
0,20%
378.407
10:46:55
7.360
0,00%
3,9160
5
-0,05%
3,9140
MAP
64,57%
3,06%
1,24%
79,75%
177,65%
199,08%
Sin Inciden.
12 COMPRA
3,9280
0,51%
3,9080
0,00%
1.481.842
3,9080
3,9200
0,31%
3.079.553.273
12.059.530.617
Merlin Prop
13,0600
0,62%
67.962
10:47:03
1.705
0,08%
13,0700
355
0,00%
13,0600
MRL
31,36%
3,91%
0,93%
15,88%
64,61%
70,21%
Sin Inciden.
12 COMPRA
13,0600
0,62%
12,9400
-0,31%
887.584
12,9800
13,0000
0,15%
563.724.899
7.362.247.181
Naturgy
26,6000
0,30%
31.066
10:47:08
630
0,08%
26,6200
1.181
0,00%
26,6000
NTGY
19,14%
0,61%
-1,92%
23,60%
17,72%
162,09%
Sin Inciden.
4 COMPRA
26,6200
0,38%
26,4600
-0,23%
826.356
26,5200
26,5800
0,23%
969.613.801
25.791.727.107
Puig Brands
14,8600
1,64%
303.144
10:46:46
1.396
0,07%
14,8700
2.215
-0,07%
14,8500
PUIG
-16,68%
-7,66%
-7,31%
-26,58%
0,00%
0,00%
1 RESIS.
-12 VENTA
14,8900
1,85%
14,6200
0,00%
4.504.720
14,6200
14,6200
0,00%
174.819.678
2.597.820.415
Red Electrica
16,6600
0,30%
48.667
10:47:05
792
0,06%
16,6700
1.808
0,00%
16,6600
REE
5,67%
0,24%
1,28%
1,49%
11,19%
57,95%
Sin Inciden.
nEUTRAL
16,6900
0,48%
16,6000
-0,06%
810.792
16,6100
16,6900
0,48%
541.080.000
9.014.392.800
REPSOL
14,7500
1,24%
830.330
10:47:06
2.477
0,07%
14,7600
5.442
0,00%
14,7500
REP
36,67%
2,74%
10,58%
35,09%
45,48%
149,78%
3 RESIS.
12 COMPRA
14,8000
1,58%
14,5600
-0,07%
12.247.368
14,5700
14,5600
-0,07%
1.157.396.053
17.071.591.782
Sacyr
3,7120
1,09%
602.155
10:47:08
740
0,05%
3,7140
560
0,00%
3,7120
SCYR
21,24%
2,60%
-1,80%
21,72%
76,48%
129,31%
2 RESIS.
12 COMPRA
3,7380
1,80%
3,6880
0,44%
2.235.199
3,6720
3,7000
0,76%
796.857.798
2.957.936.146
Solaria Energia
11,9950
0,33%
181.429
10:46:58
1.299
0,17%
12,0150
343
0,04%
12,0000
SLR
53,49%
-5,38%
-0,70%
0,54%
-42,04%
1.518,12%
Sin Inciden.
nEUTRAL
12,0200
0,54%
11,8800
-0,63%
2.176.241
11,9550
12,0000
0,38%
124.950.876
1.498.785.758
Telefonica
4,5640
-0,20%
713.642
10:47:05
2.762
0,02%
4,5650
2.758
-0,02%
4,5630
TEF
19,72%
0,00%
-5,42%
14,89%
46,34%
-26,57%
Sin Inciden.
-4 VENTA
4,5800
0,15%
4,5400
-0,72%
3.257.062
4,5730
4,5730
0,00%
5.670.161.554
25.878.617.332
UNICAJA
2,4080
1,26%
1.443.162
10:47:07
25.581
0,08%
2,4100
15.334
-0,08%
2,4060
UNI
97,85%
1,87%
0,25%
124,26%
185,99%
0,00%
Sin Inciden.
12 COMPRA
2,4180
1,68%
2,3940
0,67%
3.475.134
2,3780
2,3940
0,67%
2.571.434.468
6.192.014.199
MODO PRO
