Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.051,0
1,01%
44.493.127
13:14:26
0
-
0,0000
0
-
0,0000
INDI
21,18%
-1,37%
-0,06%
27,87%
74,00%
29,29%
3 RESIS.
4 COMPRA
14.067,3
1,13%
13.925,2
0,10%
0
13.910,6
13.925,2
0,10%
0
0
Acciona
146,8000
1,10%
32.993
13:14:25
267
0,07%
146,9000
222
-0,07%
146,7000
ANA
35,05%
-1,54%
8,67%
32,55%
-9,88%
212,90%
Sin Inciden.
6 COMPRA
147,4000
1,52%
144,6000
-0,41%
4.843.372
145,2000
144,7000
-0,34%
54.856.653
8.052.956.660
Acerinox
10,6300
0,85%
114.828
13:12:18
2.958
0,00%
10,6300
2.973
-0,19%
10,6100
ACX
16,11%
-1,58%
-0,38%
15,90%
30,09%
31,81%
Sin Inciden.
2 COMPRA
10,6600
1,14%
10,5700
0,28%
1.220.622
10,5400
10,6100
0,66%
249.335.371
2.650.434.994
ACS
56,5000
0,27%
47.901
13:14:27
662
0,09%
56,5500
392
0,00%
56,5000
ACS
17,73%
-1,39%
-4,15%
51,41%
185,74%
246,18%
1 RESIS.
nEUTRAL
56,6000
0,44%
56,2000
-0,27%
2.706.407
56,3500
56,5000
0,27%
271.664.594
15.349.049.561
AENA
233,4000
1,30%
25.317
13:14:17
314
0,00%
233,4000
304
-0,09%
233,2000
AENA
18,24%
-2,67%
-0,93%
26,33%
92,97%
208,77%
Sin Inciden.
nEUTRAL
233,8000
1,48%
231,4000
0,43%
5.908.988
230,4000
232,0000
0,69%
150.000.000
35.010.000.000
Amadeus
71,9000
1,75%
136.913
13:14:16
119
0,03%
71,9200
786
0,00%
71,9000
AMS
6,22%
-3,90%
-0,72%
14,23%
47,24%
127,84%
2 RESIS.
nEUTRAL
71,9400
1,81%
70,7000
0,06%
9.844.045
70,6600
70,8400
0,25%
450.499.205
32.390.892.840
ArcelorMittal
26,7000
2,42%
131.747
13:14:27
900
0,11%
26,7300
856
0,00%
26,7000
MTS
20,24%
0,53%
-2,41%
24,19%
10,75%
-1,09%
3 RESIS.
10 COMPRA
26,9200
3,26%
26,4000
1,27%
3.517.645
26,0700
26,4000
1,27%
852.809.772
22.770.020.912
Banco Sabadell
2,8370
2,12%
7.734.609
13:14:26
10.338
0,04%
2,8380
9.543
0,00%
2,8370
SAB
58,54%
1,00%
4,03%
78,16%
348,82%
89,16%
1 RESIS.
12 COMPRA
2,8470
2,48%
2,7690
-0,32%
21.943.086
2,7780
2,7700
-0,29%
5.387.690.082
15.284.876.763
Banco Santander
7,0110
2,22%
8.745.276
13:14:27
3.217
0,01%
7,0120
1.501
0,00%
7,0110
SAN
59,73%
-0,89%
1,55%
66,79%
201,11%
66,92%
3 RESIS.
12 COMPRA
7,0360
2,58%
6,8930
0,50%
61.313.130
6,8590
6,8930
0,50%
14.885.325.372
104.361.016.183
Bankinter
11,1850
1,50%
326.682
13:14:28
194
0,04%
11,1900
3.371
0,00%
11,1850
BKT
48,19%
-2,43%
-1,49%
58,73%
149,43%
241,01%
2 RESIS.
8 COMPRA
11,2100
1,72%
11,0500
0,27%
3.653.938
11,0200
11,0500
0,27%
898.866.154
10.053.817.932
BBVA
13,1600
1,58%
2.878.299
13:14:28
394
0,00%
13,1600
6.524
-0,04%
13,1550
BBVA
44,72%
-0,57%
-1,68%
56,52%
285,70%
156,17%
3 RESIS.
8 COMPRA
13,2900
2,59%
13,0000
0,35%
37.878.415
12,9550
13,0350
0,62%
5.763.285.465
75.844.836.719
Caixabank
7,4600
2,19%
1.713.798
13:14:26
4.995
0,05%
7,4640
687
0,00%
7,4600
CABK
48,82%
-1,74%
-0,37%
64,18%
182,90%
196,30%
3 RESIS.
8 COMPRA
7,4780
2,44%
7,3280
0,38%
12.784.933
7,3000
7,3300
0,41%
7.085.565.456
52.858.318.302
Cellnex Telecom
32,7400
-0,67%
136.879
13:14:27
514
0,03%
32,7500
303
-0,03%
32,7300
CLNX
7,31%
-2,45%
-1,86%
0,93%
-10,64%
135,54%
Sin Inciden.
-12 VENTA
32,7800
-0,55%
32,4200
-1,64%
4.481.418
32,9600
32,7300
-0,70%
706.475.375
23.130.003.778
Acciona Energia
19,7700
0,36%
106.619
13:14:28
133
0,05%
19,7800
1.251
-0,05%
19,7600
ANE
11,07%
-0,15%
11,90%
-3,02%
-39,68%
0,00%
Sin Inciden.
8 COMPRA
19,9100
1,07%
19,5400
-0,81%
2.107.858
19,7000
19,6300
-0,36%
324.761.830
6.420.541.379
Enagas
14,3150
0,42%
189.254
13:14:04
511
0,00%
14,3150
104
-0,03%
14,3100
ENG
21,52%
1,56%
6,36%
11,90%
-11,11%
22,06%
Sin Inciden.
12 COMPRA
14,3450
0,63%
14,1600
-0,67%
2.709.171
14,2550
14,2250
-0,21%
261.990.074
3.750.387.909
Endesa
26,9300
-1,07%
250.131
13:14:28
516
0,00%
26,9300
1.008
-0,07%
26,9100
ELE
32,81%
0,04%
1,66%
52,20%
70,27%
206,09%
1 SOPOR.
2 COMPRA
27,0800
-0,51%
26,6500
-2,09%
6.736.028
27,2200
27,0600
-0,59%
1.058.752.117
28.512.194.511
Ferrovial
44,6700
0,27%
51.317
13:14:27
449
0,02%
44,6800
162
-0,02%
44,6600
FER
10,67%
-0,04%
-0,26%
24,23%
97,80%
0,00%
Sin Inciden.
2 COMPRA
44,7000
0,34%
44,3400
-0,47%
2.292.330
44,5500
44,6500
0,22%
729.559.951
32.589.443.011
Fluidra
21,7200
0,56%
25.965
13:14:04
1.973
0,09%
21,7400
823
-0,09%
21,7000
FDR
-7,65%
-1,71%
0,65%
4,12%
17,66%
759,02%
2 RESIS.
nEUTRAL
21,7800
0,83%
21,5400
-0,28%
563.960
21,6000
21,5600
-0,19%
192.129.070
4.173.043.400
Grifols A
10,5200
3,19%
1.148.724
13:14:22
899
0,05%
10,5250
5.448
-0,05%
10,5150
GRF
15,00%
1,25%
16,67%
14,28%
-40,29%
-37,39%
3 RESIS.
12 COMPRA
10,5450
3,43%
10,1950
0,00%
12.084.576
10,1950
10,2000
0,05%
426.129.798
4.482.885.475
Iberdrola
16,2300
0,15%
1.004.882
13:14:28
3.299
0,03%
16,2350
1.606
0,00%
16,2300
IBE
24,12%
1,50%
2,98%
40,24%
87,99%
288,79%
Sin Inciden.
12 COMPRA
16,2450
0,25%
16,1000
-0,65%
16.309.235
16,2050
16,1850
-0,12%
6.440.561.000
104.530.305.030
Inditex
45,3900
-0,72%
302.840
13:14:29
350
0,02%
45,4000
656
-0,02%
45,3800
ITX
-6,95%
-6,80%
-7,49%
1,89%
128,23%
102,51%
1 SOPOR.
-12 VENTA
45,6800
-0,09%
45,3200
-0,87%
13.745.908
45,7200
45,4000
-0,70%
3.116.652.000
141.464.834.280
Indra
36,4400
0,39%
308.769
13:14:28
241
0,00%
36,4400
816
-0,11%
36,4000
IDR
113,35%
3,52%
16,86%
83,07%
272,45%
317,89%
Sin Inciden.
12 COMPRA
36,7400
1,21%
36,2600
-0,11%
11.251.542
36,3000
36,4600
0,44%
176.654.402
6.437.286.409
Inmob Colonial
6,1900
0,98%
294.505
13:14:29
518
0,08%
6,1950
5.347
0,00%
6,1900
COL
19,61%
0,41%
3,69%
7,81%
3,12%
16,47%
2 RESIS.
10 COMPRA
6,2000
1,14%
6,1300
0,00%
1.822.986
6,1300
6,1650
0,57%
627.344.687
3.883.263.613
IAG
3,7840
1,56%
6.488.520
13:14:29
5.898
0,05%
3,7860
734
0,00%
3,7840
IAG
4,27%
-5,53%
-1,46%
98,11%
198,15%
7,48%
1 RESIS.
nEUTRAL
3,7910
1,74%
3,6940
-0,86%
24.552.560
3,7260
3,7000
-0,70%
4.971.476.010
18.812.065.222
Labor Farmac Rovi
56,6000
1,07%
34.392
13:14:13
598
-0,18%
56,5000
967
-0,35%
56,4000
ROVI
-10,09%
1,07%
7,01%
-34,11%
9,63%
339,59%
1 RESIS.
8 COMPRA
56,7000
1,25%
55,6000
-0,71%
1.946.587
56,0000
56,1000
0,18%
51.235.762
2.899.944.129
Logista
28,0600
0,50%
102.187
13:14:09
2.024
0,07%
28,0800
644
-0,07%
28,0400
LOG
1,34%
-1,48%
-2,03%
14,87%
94,64%
176,50%
Sin Inciden.
-8 VENTA
28,4200
1,79%
27,9800
0,21%
2.867.367
27,9200
27,9800
0,21%
132.750.000
3.724.965.000
Mapfre
3,3300
0,60%
571.538
13:14:27
10.783
0,12%
3,3340
3.905
0,00%
3,3300
MAP
39,94%
-1,48%
-1,80%
65,10%
141,07%
107,79%
Sin Inciden.
4 COMPRA
3,3380
0,85%
3,3040
-0,18%
1.903.222
3,3100
3,3200
0,30%
3.079.553.273
10.254.912.399
Merlin Prop
10,7800
0,84%
50.914
13:13:56
2.291
0,09%
10,7900
3.455
-0,09%
10,7700
MRL
8,42%
-0,46%
1,32%
5,81%
36,76%
51,53%
2 RESIS.
10 COMPRA
10,7900
0,94%
10,6500
-0,37%
548.853
10,6900
10,6700
-0,19%
563.724.899
6.076.954.411
Naturgy
26,7800
1,06%
131.767
13:13:15
1.260
0,07%
26,8000
313
0,00%
26,7800
NTGY
17,33%
2,21%
2,37%
33,74%
8,43%
118,00%
3 RESIS.
12 COMPRA
26,8600
1,36%
26,3800
-0,45%
3.528.720
26,5000
26,5000
0,00%
969.613.801
25.966.257.591
Puig Brands
16,7500
0,78%
143.577
13:14:29
705
0,12%
16,7700
194
0,00%
16,7500
PUIG
-6,08%
-2,73%
0,18%
-37,87%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,8400
1,32%
16,5500
-0,42%
2.404.915
16,6200
16,6100
-0,06%
174.819.678
2.928.229.607
Red Electrica
17,7500
0,11%
131.267
13:14:17
2.809
0,06%
17,7600
2.704
-0,06%
17,7400
REE
8,88%
-0,39%
-3,69%
9,91%
13,74%
66,62%
Sin Inciden.
-6 VENTA
17,7600
0,17%
17,6000
-0,73%
2.329.989
17,7300
17,7200
-0,06%
541.080.000
9.604.170.000
REPSOL
12,5500
2,41%
2.037.014
13:14:27
2.709
0,04%
12,5550
3.587
0,00%
12,5500
REP
11,76%
4,37%
6,36%
-5,58%
4,02%
37,20%
1 RESIS.
12 COMPRA
12,5750
2,61%
12,3550
0,82%
25.564.526
12,2550
12,4100
1,26%
1.157.396.053
14.525.320.465
Sacyr
3,5620
0,91%
566.083
13:14:28
4.140
0,00%
3,5620
5.232
-0,06%
3,5600
SCYR
14,83%
2,83%
3,36%
10,57%
65,73%
43,35%
1 RESIS.
12 COMPRA
3,5640
0,96%
3,5120
-0,51%
2.016.388
3,5300
3,5120
-0,51%
796.857.798
2.838.407.476
Solaria Energia
9,0360
1,99%
479.303
13:14:28
27
0,00%
9,0360
416
-0,04%
9,0320
SLR
15,62%
2,87%
35,17%
-28,15%
-55,76%
860,00%
Sin Inciden.
12 COMPRA
9,1300
3,05%
8,8600
0,00%
4.330.982
8,8600
8,8600
0,00%
124.950.876
1.129.056.116
Telefonica
4,7050
2,42%
5.389.925
13:14:26
542
-0,02%
4,7040
4.173
-0,06%
4,7020
TEF
19,51%
0,75%
5,93%
22,83%
28,76%
-33,37%
3 RESIS.
12 COMPRA
4,7100
2,53%
4,5850
-0,20%
25.359.597
4,5940
4,6060
0,26%
5.670.161.554
26.678.110.112
UNICAJA
1,9160
1,32%
2.634.612
13:14:27
10.197
0,05%
1,9170
3.864
0,00%
1,9160
UNI
57,42%
-1,79%
0,10%
69,00%
163,32%
0,00%
2 RESIS.
6 COMPRA
1,9250
1,80%
1,8920
0,05%
5.047.917
1,8910
1,8920
0,05%
2.571.434.468
4.926.868.441
MODO PRO
