Creditos
Bus.Valor
Conectar
Bus.User
Desde:
02/01/2019
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.340,1
1,22%
32.772.845
12:02:41
0
-
0,0000
0
-
0,0000
INDI
15,05%
3,36%
-0,98%
21,56%
55,71%
16,05%
2 RESIS.
12 COMPRA
13.344,4
1,25%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,5000
0,82%
17.456
12:01:48
893
0,08%
123,6000
479
-0,08%
123,4000
ANA
13,62%
6,72%
1,47%
23,45%
-28,38%
147,03%
2 RESIS.
12 COMPRA
123,5000
0,82%
122,0000
-0,41%
2.155.816
122,5000
122,0000
-0,41%
54.856.653
6.774.796.646
Acerinox
10,1200
0,50%
149.718
12:02:38
1.791
0,10%
10,1300
3.117
0,00%
10,1200
ACX
10,54%
4,58%
-11,27%
6,77%
32,28%
25,48%
1 RESIS.
8 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.515.146
10,0700
10,1600
0,89%
249.335.371
2.523.273.955
ACS
54,0000
1,89%
49.754
12:02:38
443
0,09%
54,0500
888
-0,09%
53,9500
ACS
12,53%
5,16%
-1,73%
50,55%
168,85%
194,25%
3 RESIS.
12 COMPRA
54,0000
1,89%
53,3000
0,57%
2.686.716
53,0000
53,3500
0,66%
271.664.594
14.669.888.076
AENA
216,0000
0,28%
35.394
12:02:41
375
0,09%
216,2000
858
0,00%
216,0000
AENA
9,42%
-0,73%
-1,10%
29,51%
53,63%
200,22%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
7.645.104
215,4000
216,4000
0,46%
150.000.000
32.400.000.000
Amadeus
70,3200
1,35%
75.669
12:02:37
103
0,03%
70,3400
334
-0,03%
70,3000
AMS
3,88%
3,50%
-5,88%
21,40%
22,67%
93,65%
3 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
5.321.044
69,3800
69,8400
0,66%
450.499.205
31.679.104.096
ArcelorMittal
25,8000
1,02%
30.148
12:02:38
316
-0,08%
25,7800
1.456
-0,16%
25,7600
MTS
15,33%
8,47%
-12,34%
11,69%
-0,98%
-3,81%
2 RESIS.
10 COMPRA
26,0000
1,80%
25,6400
0,39%
777.818
25,5400
25,9300
1,53%
852.809.772
22.002.492.118
Banco Sabadell
2,6100
1,64%
3.468.248
12:02:39
2.557
0,04%
2,6110
17.606
-0,04%
2,6090
SAB
45,86%
5,33%
-2,43%
74,13%
311,15%
68,76%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
9.052.127
2,5680
2,5940
1,01%
5.387.690.082
14.061.871.114
Banco Santander
6,3730
1,90%
7.005.108
12:02:40
2.842
0,06%
6,3770
4.714
0,02%
6,3740
SAN
42,75%
7,42%
-3,57%
40,24%
136,62%
41,91%
2 RESIS.
12 COMPRA
6,3800
2,01%
6,2860
0,51%
44.643.553
6,2540
6,3060
0,83%
15.152.492.322
96.566.833.568
Bankinter
10,3250
1,57%
248.836
12:02:40
2.453
0,10%
10,3350
2.765
-0,05%
10,3200
BKT
36,79%
5,90%
-1,22%
50,95%
124,86%
214,47%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
2.569.232
10,1650
10,2500
0,84%
898.866.154
9.280.793.040
BBVA
12,4300
1,47%
1.482.079
12:02:40
5.559
0,04%
12,4350
5.580
-0,04%
12,4250
BBVA
36,69%
4,85%
-3,79%
26,90%
215,85%
129,95%
2 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
18.422.242
12,2500
12,3700
0,98%
5.763.285.465
71.637.638.330
Caixabank
6,7760
1,62%
1.407.506
12:02:39
6.487
0,06%
6,7800
4.294
-0,03%
6,7740
CABK
35,17%
5,35%
-5,55%
44,87%
179,44%
160,84%
Sin Inciden.
12 COMPRA
6,7820
1,71%
6,7100
0,63%
9.537.261
6,6680
6,7440
1,14%
7.174.937.846
48.617.378.844
Cellnex Telecom
34,9100
-0,57%
252.522
12:02:41
579
0,03%
34,9200
740
-0,03%
34,9000
CLNX
14,42%
0,11%
7,79%
12,29%
-22,95%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
8.815.543
35,1100
34,8400
-0,77%
706.475.375
24.663.055.341
Acciona Energia
15,9400
0,25%
99.776
12:02:40
1.428
0,06%
15,9500
778
-0,06%
15,9300
ANE
-10,45%
0,88%
-9,40%
-12,64%
-51,59%
0,00%
Sin Inciden.
-4 VENTA
16,0700
1,07%
15,9000
0,00%
1.590.429
15,9000
15,9000
0,00%
324.761.830
5.176.703.570
Enagas
13,3550
0,34%
203.521
12:02:37
1.855
0,11%
13,3700
1.072
0,04%
13,3600
ENG
13,37%
-0,41%
3,32%
8,59%
-11,87%
1,28%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
2.718.023
13,3100
13,3600
0,38%
261.990.074
3.498.877.438
Endesa
25,6300
0,39%
114.651
12:02:27
1.089
0,04%
25,6400
1.690
-0,04%
25,6200
ELE
26,39%
1,10%
9,24%
59,39%
57,04%
159,21%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
2.938.505
25,5300
25,5700
0,16%
1.058.752.117
27.135.816.759
Ferrovial
42,3800
3,11%
247.630
12:02:38
360
0,05%
42,4000
436
-0,02%
42,3700
FER
4,38%
6,09%
2,39%
27,06%
80,36%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,1000
2,43%
10.494.559
41,1000
42,4500
3,28%
729.559.951
30.918.750.723
Fluidra
20,2800
0,30%
97.995
12:01:57
4.310
0,10%
20,3000
2.514
-0,10%
20,2600
FDR
-13,78%
3,15%
-12,13%
5,83%
-9,48%
691,85%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,2000
-0,10%
1.987.339
20,2200
20,5000
1,38%
192.129.070
3.896.377.540
Grifols A
8,5580
1,30%
306.159
12:02:41
43
0,00%
8,5580
1.237
-0,05%
8,5540
GRF
-6,45%
6,05%
-6,18%
5,81%
-49,67%
-53,91%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
2.620.109
8,4480
8,4900
0,50%
426.129.798
3.646.818.811
Iberdrola
15,3650
0,20%
1.174.248
12:02:39
2.114
0,03%
15,3700
2.169
0,00%
15,3650
IBE
17,50%
-0,55%
6,66%
40,52%
66,15%
264,39%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
18.042.321
15,3350
15,4150
0,52%
6.440.561.000
98.959.219.765
Inditex
48,9400
1,62%
295.055
12:02:39
1.176
0,02%
48,9500
443
0,00%
48,9400
ITX
-1,41%
4,42%
5,43%
13,02%
164,26%
115,35%
4 RESIS.
8 COMPRA
48,9600
1,66%
48,4100
0,52%
14.439.992
48,1600
48,6500
1,02%
3.116.652.000
152.528.948.880
Indra
26,5600
-3,70%
834.664
12:02:39
97
0,08%
26,5800
1.070
-0,08%
26,5400
IDR
55,50%
-2,90%
-1,84%
49,70%
205,82%
155,19%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
22.168.676
27,5800
27,2600
-1,16%
176.654.402
4.691.940.917
Inmob Colonial
5,6950
0,44%
206.871
12:02:40
4.922
0,09%
5,7000
5.758
0,00%
5,6950
COL
10,05%
1,69%
4,49%
9,47%
-23,71%
9,31%
1 RESIS.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.178.130
5,6700
5,7000
0,53%
627.344.687
3.572.727.992
IAG
3,1170
1,66%
2.913.517
12:02:40
23.375
0,03%
3,1180
11.286
-0,06%
3,1150
IAG
-14,11%
7,40%
-12,23%
54,24%
80,34%
-22,98%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
9.081.432
3,0660
3,0990
1,08%
4.971.476.010
15.496.090.723
Labor Farmac Rovi
51,1500
0,10%
21.079
12:01:39
754
0,10%
51,2000
1.807
-0,10%
51,1000
ROVI
-18,75%
4,40%
-0,78%
-38,75%
-12,06%
264,00%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.078.191
51,1000
51,4000
0,59%
51.235.762
2.620.709.226
Logista
29,8800
0,54%
70.930
12:02:10
2.017
0,07%
29,9000
1.532
-0,07%
29,8600
LOG
7,91%
0,34%
3,89%
26,92%
111,64%
178,75%
1 RESIS.
12 COMPRA
29,9000
0,61%
29,7000
-0,07%
2.119.388
29,7200
29,8000
0,27%
132.750.000
3.966.570.000
Mapfre
3,1260
6,69%
5.075.545
12:02:27
5.468
0,06%
3,1280
1.931
-0,06%
3,1240
MAP
27,80%
6,94%
7,83%
45,73%
107,27%
75,64%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
15.866.154
2,9300
2,9820
1,77%
3.079.553.273
9.626.683.531
Merlin Prop
9,7800
0,57%
91.259
12:02:39
2.718
0,10%
9,7900
80
0,00%
9,7800
MRL
-3,74%
1,66%
-0,56%
-2,87%
8,36%
25,95%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
892.513
9,7250
9,8000
0,77%
563.724.899
5.513.229.512
Naturgy
25,9200
0,08%
71.878
12:02:41
921
0,00%
25,9200
417
-0,08%
25,9000
NTGY
13,56%
2,13%
3,79%
16,16%
2,32%
101,49%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
1.863.078
25,9000
25,9000
0,00%
969.613.801
25.132.389.722
Puig Brands
16,2900
1,12%
94.647
12:02:38
191
0,12%
16,3100
815
0,00%
16,2900
PUIG
-8,66%
9,55%
0,49%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1500
0,25%
1.541.800
16,1100
16,1600
0,31%
174.819.678
2.847.812.555
Red Electrica
19,0200
-0,11%
107.441
12:02:31
2.813
0,05%
19,0300
3.161
-0,05%
19,0100
REE
16,67%
-0,89%
6,43%
28,68%
21,27%
65,21%
Sin Inciden.
8 COMPRA
19,1000
0,32%
18,9500
-0,47%
2.043.528
19,0400
19,0600
0,11%
541.080.000
10.291.341.600
REPSOL
10,6350
0,76%
785.916
12:02:41
5.582
0,05%
10,6400
1.265
0,00%
10,6350
REP
-5,29%
3,00%
-12,47%
-23,66%
0,78%
6,32%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
8.358.217
10,5550
10,6650
1,04%
1.157.396.053
12.308.907.024
Sacyr
3,1980
1,85%
659.098
12:02:37
37.447
0,06%
3,2000
7.862
-0,06%
3,1960
SCYR
3,10%
3,76%
-4,47%
1,74%
44,86%
13,79%
4 RESIS.
10 COMPRA
3,1980
1,85%
3,1640
0,76%
2.107.795
3,1400
3,1700
0,96%
796.857.798
2.548.351.238
Solaria Energia
6,8740
0,85%
235.094
12:02:40
183
0,09%
6,8800
141
0,03%
6,8760
SLR
-12,04%
5,45%
-5,16%
-27,47%
-67,17%
568,93%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
1.616.036
6,8160
6,8500
0,50%
124.950.876
858.912.322
Telefonica
4,4010
0,96%
1.603.503
12:02:40
4.640
0,02%
4,4020
9.912
-0,02%
4,4000
TEF
11,79%
1,71%
2,87%
14,06%
14,83%
-39,96%
2 RESIS.
12 COMPRA
4,4080
1,12%
4,3430
-0,37%
7.057.017
4,3590
4,3540
-0,11%
5.670.161.554
24.954.380.999
UNICAJA
1,6730
0,84%
3.210.588
12:02:41
32.676
0,12%
1,6750
20.680
0,00%
1,6730
UNI
37,46%
6,13%
-0,89%
55,42%
116,04%
0,00%
1 RESIS.
12 COMPRA
1,6910
1,93%
1,6680
0,54%
5.371.314
1,6590
1,6680
0,54%
2.571.434.468
4.302.009.865
MODO PRO
