Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.879,0
-1,49%
59.928.583
13:24:20
0
-
0,0000
0
-
0,0000
INDI
19,70%
-2,50%
0,89%
25,53%
69,76%
25,94%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,4000
-2,02%
141.087
13:24:14
45
0,07%
145,5000
110
-0,07%
145,3000
ANA
33,76%
-2,62%
11,86%
30,95%
-12,06%
202,83%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
20.514.050
148,4000
144,0000
-2,96%
54.856.653
7.976.157.346
Acerinox
10,4700
-0,38%
238.916
13:24:14
4.431
0,10%
10,4800
3.721
-0,10%
10,4600
ACX
14,36%
-2,24%
-1,41%
13,95%
21,49%
25,64%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.501.451
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,1500
-1,84%
50.966
13:24:20
476
0,00%
56,1500
723
-0,09%
56,1000
ACS
17,01%
-2,52%
-2,01%
48,61%
179,16%
242,63%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.861.741
57,2000
56,4000
-1,40%
271.664.594
15.253.966.953
AENA
231,2000
-1,53%
51.186
13:23:59
222
0,00%
231,2000
206
-0,09%
231,0000
AENA
17,12%
-4,62%
1,58%
25,01%
90,13%
209,82%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
11.834.203
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,5800
-1,70%
120.059
13:24:19
334
0,00%
70,5800
183
-0,06%
70,5400
AMS
4,27%
-5,73%
-0,81%
9,89%
42,45%
122,79%
1 SOPOR.
-6 VENTA
70,9800
-1,14%
69,7600
-2,84%
8.473.764
71,8000
70,2400
-2,17%
450.499.205
31.796.233.889
ArcelorMittal
25,8400
-2,34%
127.415
13:24:12
536
-0,04%
25,8300
444
-0,08%
25,8200
MTS
16,37%
-2,82%
-7,45%
18,31%
3,61%
-5,65%
2 SOPOR.
-8 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.292.404
26,4600
26,0000
-1,74%
852.809.772
22.036.604.508
Banco Sabadell
2,7790
-2,11%
8.312.844
13:24:20
8.435
0,07%
2,7810
18.056
0,00%
2,7790
SAB
55,30%
-1,00%
3,15%
70,87%
338,22%
81,44%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
23.101.393
2,8390
2,8160
-0,81%
5.387.690.082
14.972.390.738
Banco Santander
6,8390
-2,29%
9.482.891
13:24:20
2.803
0,03%
6,8410
1.162
0,00%
6,8390
SAN
55,81%
-3,24%
0,97%
61,89%
196,60%
59,18%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
64.853.492
6,9990
6,8510
-2,11%
14.885.325.372
101.800.740.219
Bankinter
10,9800
-1,39%
336.001
13:24:12
2.375
0,05%
10,9850
2.141
-0,05%
10,9750
BKT
45,47%
-4,02%
-1,52%
53,49%
148,01%
226,71%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.689.291
11,1350
10,9950
-1,26%
898.866.154
9.869.550.371
BBVA
12,9000
-2,38%
3.039.850
13:24:20
3.332
0,00%
12,9000
638
-0,04%
12,8950
BBVA
41,86%
-2,45%
-2,38%
51,82%
279,73%
147,83%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
39.214.065
13,2150
12,9950
-1,66%
5.763.285.465
74.346.382.499
Caixabank
7,2800
-1,83%
1.351.288
13:24:19
2.760
0,00%
7,2800
590
-0,03%
7,2780
CABK
45,23%
-5,01%
-0,84%
56,80%
186,37%
181,89%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
9.837.377
7,4160
7,3000
-1,56%
7.085.565.456
51.582.916.520
Cellnex Telecom
33,2900
0,73%
176.487
13:24:20
818
0,03%
33,3000
498
-0,03%
33,2800
CLNX
9,11%
-1,07%
2,37%
1,06%
-12,62%
139,84%
Sin Inciden.
-6 VENTA
33,3200
0,82%
32,7000
-1,06%
5.875.252
33,0500
32,7800
-0,82%
706.475.375
23.518.565.234
Acciona Energia
19,7600
-0,95%
254.294
13:24:11
361
0,00%
19,7600
180
-0,05%
19,7500
ANE
11,01%
-0,56%
10,20%
-2,29%
-41,69%
0,00%
1 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.024.849
19,9500
19,6700
-1,40%
324.761.830
6.417.293.761
Enagas
14,1750
-0,84%
211.613
13:24:04
1.799
0,00%
14,1750
2.301
-0,11%
14,1600
ENG
20,33%
1,07%
8,66%
12,18%
-11,40%
19,72%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.999.614
14,2950
14,2550
-0,28%
261.990.074
3.713.709.299
Endesa
27,0700
-0,26%
173.902
13:24:16
1.193
0,07%
27,0900
293
0,00%
27,0700
ELE
33,50%
0,11%
7,55%
54,73%
67,53%
203,57%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.707.527
27,1400
27,1300
-0,04%
1.058.752.117
28.660.419.807
Ferrovial
44,3600
-0,78%
73.970
13:24:20
650
-0,02%
44,3500
59
-0,07%
44,3300
FER
9,90%
-1,53%
2,78%
25,03%
89,32%
0,00%
1 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
3.281.309
44,7100
44,1700
-1,21%
729.559.951
32.363.279.426
Fluidra
21,4200
-2,37%
115.256
13:24:02
734
0,09%
21,4400
1.447
-0,09%
21,4000
FDR
-8,93%
-1,29%
-1,83%
1,27%
15,72%
739,90%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.468.784
21,9400
21,5400
-1,82%
192.129.070
4.115.404.679
Grifols A
10,1850
-3,32%
1.641.381
13:23:41
3.998
0,10%
10,1950
821
-0,05%
10,1800
GRF
11,34%
-0,83%
14,34%
10,46%
-42,61%
-38,01%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
16.717.465
10,5350
10,2050
-3,13%
426.129.798
4.340.131.993
Iberdrola
16,2300
-0,31%
1.748.197
13:24:20
2.461
0,03%
16,2350
181
0,00%
16,2300
IBE
24,12%
1,41%
6,84%
39,45%
83,81%
282,39%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
28.373.237
16,2800
16,2950
0,09%
6.440.561.000
104.530.305.030
Inditex
45,2000
-2,25%
919.850
13:24:19
368
0,00%
45,2000
562
-0,04%
45,1800
ITX
-7,34%
-5,96%
-6,55%
1,27%
123,08%
99,93%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
41.577.220
46,2400
45,6500
-1,28%
3.116.652.000
140.872.670.400
Indra
35,7400
0,11%
299.096
13:24:09
1.079
0,00%
35,7400
623
-0,11%
35,7000
IDR
109,25%
2,11%
20,88%
77,03%
260,95%
321,10%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
10.689.691
35,7000
35,4600
-0,67%
176.654.402
6.313.628.327
Inmob Colonial
6,1650
-0,72%
463.247
13:24:19
2.959
-0,08%
6,1600
11.848
-0,24%
6,1500
COL
19,13%
0,74%
6,58%
4,50%
1,52%
13,59%
2 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.855.918
6,2100
6,1600
-0,81%
627.344.687
3.867.579.995
IAG
3,6850
-4,63%
17.122.598
13:24:18
8.128
0,00%
3,6850
75
-0,03%
3,6840
IAG
1,54%
-6,37%
-3,63%
88,59%
176,62%
1,65%
3 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
63.096.774
3,8640
3,6970
-4,32%
4.971.476.010
18.319.889.097
Labor Farmac Rovi
56,3000
-1,14%
34.099
13:24:20
367
-0,09%
56,2500
784
-0,27%
56,1500
ROVI
-10,56%
1,44%
5,14%
-34,77%
8,06%
333,72%
1 SOPOR.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.919.774
56,9500
56,2500
-1,23%
51.235.762
2.884.573.401
Logista
28,1400
-0,57%
91.219
13:24:12
582
0,00%
28,1400
1.348
-0,07%
28,1200
LOG
1,63%
-1,61%
0,57%
15,02%
95,64%
176,84%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.566.903
28,3000
28,0000
-1,06%
132.750.000
3.735.585.000
Mapfre
3,2820
-1,26%
832.660
13:24:20
2.618
-0,06%
3,2800
8.035
-0,18%
3,2760
MAP
37,92%
-3,07%
3,36%
61,91%
142,32%
103,38%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.732.790
3,3240
3,3000
-0,72%
3.079.553.273
10.107.093.842
Merlin Prop
10,7300
-0,46%
171.733
13:24:20
3.715
0,09%
10,7400
1.774
-0,09%
10,7200
MRL
7,92%
-0,28%
4,99%
3,94%
35,22%
46,29%
Sin Inciden.
4 COMPRA
10,7300
-0,46%
10,6200
-1,48%
1.842.695
10,7800
10,6900
-0,83%
563.724.899
6.048.768.166
Naturgy
26,2800
-0,53%
49.472
13:24:14
1.196
0,08%
26,3000
2.451
0,00%
26,2800
NTGY
15,14%
0,00%
3,14%
30,87%
9,59%
110,70%
1 SOPOR.
10 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.300.124
26,4200
26,3800
-0,15%
969.613.801
25.481.450.690
Puig Brands
16,8300
-0,59%
111.115
13:24:04
1.985
0,12%
16,8500
48
0,00%
16,8300
PUIG
-5,63%
-1,46%
-1,23%
-38,65%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,8700
-0,35%
16,5000
-2,54%
1.870.065
16,9300
16,5900
-2,01%
174.819.678
2.942.215.181
Red Electrica
17,7800
-0,56%
171.116
13:23:35
1.973
0,00%
17,7800
87
-0,06%
17,7700
REE
9,06%
-0,50%
0,40%
11,26%
10,84%
65,30%
1 SOPOR.
-4 VENTA
17,9300
0,28%
17,7200
-0,89%
3.042.442
17,8800
17,8900
0,06%
541.080.000
9.620.402.400
REPSOL
12,5100
1,54%
3.339.607
13:24:20
15
0,04%
12,5150
5.834
0,00%
12,5100
REP
11,41%
4,34%
5,97%
-4,80%
-1,62%
35,17%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
41.778.484
12,3200
12,4850
1,34%
1.157.396.053
14.479.024.623
Sacyr
3,5240
-1,07%
1.301.481
13:24:17
4.920
0,00%
3,5240
1.460
-0,11%
3,5200
SCYR
13,61%
1,27%
2,80%
7,74%
57,90%
36,84%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.586.419
3,5620
3,4920
-1,97%
796.857.798
2.808.126.880
Solaria Energia
8,9220
0,75%
722.790
13:24:15
1.600
-0,02%
8,9200
310
-0,16%
8,9080
SLR
14,17%
2,30%
32,36%
-22,20%
-57,92%
846,81%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.448.732
8,8560
8,7580
-1,11%
124.950.876
1.114.811.716
Telefonica
4,5930
-0,33%
3.903.216
13:24:20
6.220
0,07%
4,5960
606
0,02%
4,5940
TEF
16,66%
-1,94%
4,22%
19,42%
25,65%
-35,82%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
17.927.471
4,6080
4,5920
-0,35%
5.670.161.554
26.043.052.018
UNICAJA
1,8890
-2,12%
2.735.798
13:24:12
1.356
0,05%
1,8900
11.510
0,00%
1,8890
UNI
55,20%
-2,07%
0,21%
63,60%
170,07%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
5.167.922
1,9300
1,9020
-1,45%
2.571.434.468
4.857.439.710
