Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/11/2020
OFF:
52 Min
Solo hay una operativa válida para esta acción, comprar sobre 16, y vender en 17,30.
0
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.996,7
-0,25%
32.595.222
14:55:21
0
-
0,0000
0
-
0,0000
INDI
20,71%
0,92%
1,10%
25,65%
73,91%
21,93%
Sin Inciden.
nEUTRAL
14.049,3
0,13%
13.989,4
-0,30%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
167,2000
1,83%
35.976
14:55:19
56
0,06%
167,3000
1.192
0,00%
167,2000
ANA
59,04%
7,21%
18,31%
54,08%
1,36%
215,84%
3 RESIS.
12 COMPRA
167,2000
1,83%
162,5000
-1,04%
6.015.187
164,2000
163,2000
-0,61%
54.856.653
9.172.032.382
Acerinox
10,7900
-0,28%
185.199
14:55:11
4.828
0,09%
10,8000
392
0,00%
10,7900
ACX
17,85%
-3,05%
3,15%
17,28%
41,71%
51,94%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,7600
-0,55%
1.998.297
10,8200
10,8500
0,28%
249.335.371
2.690.328.653
ACS
59,0500
0,00%
62.791
14:55:18
110
0,08%
59,1000
1.189
0,00%
59,0500
ACS
26,39%
6,10%
10,47%
57,52%
210,40%
229,96%
Sin Inciden.
12 COMPRA
59,8000
1,27%
58,8500
-0,34%
3.707.809
59,0500
59,1000
0,08%
271.664.594
16.041.794.276
AENA
23,5150
-0,40%
96.135
14:55:14
510
0,04%
23,5250
272
0,00%
23,5150
AENA
19,12%
2,51%
3,29%
26,48%
87,45%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4600
-0,64%
2.260.615
23,6100
23,4900
-0,51%
1.500.000.000
35.272.500.000
Amadeus
70,4200
0,28%
103.717
14:55:15
497
0,03%
70,4400
759
-0,03%
70,4000
AMS
4,03%
-0,76%
3,02%
16,95%
30,46%
104,82%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
7.303.751
70,2200
69,9000
-0,46%
450.499.205
31.724.154.016
ArcelorMittal
28,8600
-1,13%
66.439
14:55:21
607
0,14%
28,9000
2.032
0,07%
28,8800
MTS
29,97%
0,45%
10,71%
40,85%
30,91%
25,14%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
1.917.430
29,1900
29,1400
-0,17%
852.809.772
24.612.090.020
Banco Sabadell
2,9160
0,97%
6.986.541
14:55:22
22.569
0,03%
2,9170
23.963
-0,03%
2,9150
SAB
62,96%
0,48%
7,33%
59,46%
453,34%
99,81%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
20.372.754
2,8880
2,8920
0,14%
5.288.229.262
15.420.476.528
Banco Santander
7,1840
-1,37%
4.165.532
14:55:21
2.864
0,00%
7,1840
1.217
-0,03%
7,1820
SAN
63,67%
0,64%
3,98%
65,07%
234,08%
61,26%
2 SOPOR.
2 COMPRA
7,2790
-0,07%
7,1780
-1,46%
29.925.182
7,2840
7,2430
-0,56%
14.885.325.372
106.936.177.472
Bankinter
11,3400
0,22%
209.382
14:55:21
1.676
0,00%
11,3400
1.421
-0,04%
11,3350
BKT
52,31%
0,58%
3,71%
46,51%
186,05%
214,67%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2550
-0,53%
2.374.392
11,3150
11,2650
-0,44%
898.866.154
10.193.142.186
BBVA
12,6000
-0,51%
826.323
14:55:22
8.447
0,04%
12,6050
7.735
-0,04%
12,5950
BBVA
38,56%
-1,10%
-2,36%
33,94%
271,15%
130,38%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,5950
-0,55%
10.411.670
12,6650
12,6300
-0,28%
5.763.285.465
72.617.396.859
Caixabank
7,4800
-0,27%
1.377.205
14:55:21
3.990
0,05%
7,4840
8.380
0,00%
7,4800
CABK
49,22%
1,35%
1,79%
45,60%
230,36%
190,71%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
10.301.493
7,5000
7,5000
0,00%
7.085.565.456
53.000.029.611
Cellnex Telecom
33,1300
0,15%
373.754
14:55:21
350
0,03%
33,1400
428
0,00%
33,1300
CLNX
8,59%
3,46%
1,50%
2,25%
-21,73%
139,64%
Sin Inciden.
10 COMPRA
33,2500
0,51%
32,9200
-0,48%
12.382.470
33,0800
32,9200
-0,48%
706.475.375
23.405.529.174
Acciona Energia
25,4800
2,41%
250.222
14:55:10
962
0,16%
25,5200
773
0,08%
25,5000
ANE
46,43%
10,82%
37,27%
40,79%
-30,52%
0,00%
3 RESIS.
12 COMPRA
25,5000
2,49%
24,8000
-0,32%
6.375.657
24,8800
24,8400
-0,16%
324.761.830
8.274.931.428
Enagas
13,6200
1,08%
634.655
14:55:12
201
0,00%
13,6200
1.652
-0,07%
13,6100
ENG
20,69%
2,25%
-0,78%
6,34%
-2,15%
12,02%
3 RESIS.
12 COMPRA
13,6800
1,52%
13,2200
-1,89%
8.644.001
13,4750
13,4700
-0,04%
261.990.074
3.568.304.808
Endesa
26,2900
0,73%
112.714
14:55:17
1.841
0,04%
26,3000
1.302
-0,04%
26,2800
ELE
33,67%
1,54%
-0,53%
55,38%
78,15%
175,74%
2 RESIS.
10 COMPRA
26,3000
0,77%
26,0800
-0,08%
2.963.251
26,1000
26,1000
0,00%
1.058.752.117
27.834.593.156
Ferrovial
45,2000
-0,26%
186.149
14:55:22
1.711
0,02%
45,2100
1.646
-0,02%
45,1900
FER
11,98%
1,01%
3,76%
18,84%
79,40%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,0900
-0,51%
8.413.935
45,3200
45,1200
-0,44%
733.755.372
33.165.742.814
Fluidra
22,1000
-0,63%
95.672
14:55:11
754
0,00%
22,1000
1.709
-0,09%
22,0800
FDR
-4,71%
-1,60%
7,53%
15,77%
28,27%
725,26%
1 SOPOR.
2 COMPRA
22,3200
0,36%
21,9000
-1,53%
2.114.351
22,2400
22,2200
-0,09%
192.129.070
4.246.052.447
Grifols A
11,8800
0,34%
460.021
14:55:21
2.560
0,04%
11,8850
1.159
-0,04%
11,8750
GRF
29,86%
1,98%
14,86%
29,79%
-27,81%
-33,92%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
5.465.049
11,8400
11,8950
0,46%
426.129.798
5.062.422.000
Iberdrola
15,8200
0,41%
819.335
14:55:21
2.950
0,00%
15,8200
503
-0,03%
15,8150
IBE
24,05%
1,77%
-1,30%
41,00%
80,77%
257,01%
1 RESIS.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
12.961.880
15,7550
15,7150
-0,25%
6.240.000.000
98.716.800.000
Inditex
42,0000
-0,10%
247.031
14:55:21
405
0,02%
42,0100
122
0,00%
42,0000
ITX
-13,90%
0,10%
-5,02%
-4,20%
90,24%
76,27%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
10.375.302
42,0400
41,9200
-0,29%
3.116.652.000
130.899.384.000
Indra
38,7000
-1,02%
414.130
14:55:18
109
0,10%
38,7400
414
0,05%
38,7200
IDR
128,13%
1,36%
13,82%
94,91%
334,29%
269,27%
Sin Inciden.
10 COMPRA
39,1600
0,15%
38,3400
-1,94%
16.026.831
39,1000
39,0800
-0,05%
176.654.402
6.836.525.357
Inmob Colonial
6,0600
0,75%
518.180
14:55:14
7.502
0,08%
6,0650
5.101
0,00%
6,0600
COL
23,08%
3,58%
3,06%
21,29%
9,39%
9,66%
2 RESIS.
12 COMPRA
6,0800
1,08%
6,0200
0,08%
3.140.171
6,0150
6,0300
0,25%
627.344.687
3.801.708.803
IAG
4,2860
-2,21%
6.101.353
14:55:21
12.390
0,02%
4,2870
1.009
-0,02%
4,2850
IAG
19,96%
-1,59%
18,35%
126,41%
225,85%
5,13%
3 SOPOR.
4 COMPRA
4,4100
0,62%
4,2500
-3,03%
26.150.399
4,3830
4,3830
0,00%
4.971.476.010
21.307.746.179
Labor Farmac Rovi
52,8000
0,57%
23.767
14:55:22
1.079
0,00%
52,8000
463
-0,19%
52,7000
ROVI
-16,12%
-2,76%
-3,91%
-39,89%
-7,47%
301,18%
1 RESIS.
-12 VENTA
52,9500
0,86%
52,2000
-0,57%
1.254.898
52,5000
52,7000
0,38%
51.235.762
2.705.248.234
Logista
27,4200
0,37%
89.072
14:55:21
2.682
0,07%
27,4400
1.928
0,00%
27,4200
LOG
-0,97%
0,29%
-1,44%
6,11%
70,11%
170,49%
Sin Inciden.
-6 VENTA
27,5200
0,73%
27,2800
-0,15%
2.442.354
27,3200
27,3400
0,07%
132.750.000
3.640.005.000
Mapfre
3,4420
-0,17%
720.615
14:55:11
14.427
0,06%
3,4440
13.928
-0,06%
3,4400
MAP
44,65%
-0,23%
3,74%
67,15%
173,65%
102,17%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4300
-0,52%
2.480.357
3,4480
3,4400
-0,23%
3.079.553.273
10.599.822.366
Merlin Prop
11,6600
0,26%
131.155
14:55:18
2.303
0,09%
11,6700
4.667
0,00%
11,6600
MRL
17,28%
2,73%
6,87%
18,34%
42,78%
57,66%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
1.529.267
11,6300
11,5900
-0,34%
563.724.899
6.573.032.322
Naturgy
27,5800
1,03%
73.833
14:55:20
998
0,07%
27,6000
1.417
-0,07%
27,5600
NTGY
20,83%
2,37%
1,25%
31,90%
12,19%
122,72%
3 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
2.036.314
27,3000
27,2000
-0,37%
969.613.801
26.741.948.632
Puig Brands
15,9100
-2,45%
723.965
14:55:03
2.411
0,06%
15,9200
2.594
-0,06%
15,9000
PUIG
-10,79%
-0,93%
-4,15%
-40,60%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
11.518.283
16,3100
16,3200
0,06%
174.819.678
2.781.381.077
Red Electrica
17,9900
1,01%
194.319
14:55:11
7.511
0,06%
18,0000
2.803
-0,06%
17,9800
REE
14,10%
1,52%
1,54%
16,43%
16,43%
67,16%
1 RESIS.
12 COMPRA
17,9900
1,01%
17,6700
-0,79%
3.495.799
17,8100
17,8200
0,06%
541.080.000
9.734.029.200
REPSOL
13,0200
-0,27%
873.738
14:55:22
10.081
0,04%
13,0250
1.270
0,00%
13,0200
REP
20,64%
0,93%
5,88%
6,44%
31,46%
51,02%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
11.376.069
13,0550
13,0400
-0,11%
1.157.396.053
15.069.296.610
Sacyr
3,5320
0,11%
652.203
14:55:11
8.523
0,28%
3,5420
5.118
0,17%
3,5380
SCYR
15,36%
0,97%
3,59%
14,49%
73,26%
49,07%
Sin Inciden.
12 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.303.581
3,5280
3,5320
0,11%
796.857.798
2.814.501.743
Solaria Energia
11,1450
5,04%
1.712.408
14:55:13
1.435
0,00%
11,1450
1.400
-0,13%
11,1300
SLR
42,61%
9,44%
15,62%
1,14%
-48,57%
1.006,97%
4 RESIS.
12 COMPRA
11,1700
5,28%
10,6100
0,00%
19.084.787
10,6100
10,6100
0,00%
124.950.876
1.392.577.513
Telefonica
4,5480
-0,02%
1.323.283
14:55:21
736
0,02%
4,5490
2.204
0,00%
4,5480
TEF
19,30%
1,22%
0,04%
17,73%
30,02%
-38,87%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
6.018.291
4,5490
4,5380
-0,24%
5.670.161.554
25.787.894.748
UNICAJA
2,0120
-0,69%
1.725.838
14:55:11
6.956
0,00%
2,0120
24.661
-0,10%
2,0100
UNI
65,31%
-0,79%
6,67%
60,67%
188,66%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
3.472.386
2,0260
2,0180
-0,39%
2.571.434.468
5.173.726.150
