Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/11/2020
OFF:
15 Min
Solo hay una operativa válida para esta acción, comprar sobre 16, y vender en 17,30.
0
2
Un valor super aburrido,con lo que lleva subido el ibex, y estamos a niveles de Noviembre.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.018,0
-0,10%
3.523.203
9:08:41
0
-
0,0000
0
-
0,0000
INDI
20,90%
1,20%
1,38%
26,00%
74,39%
22,26%
Sin Inciden.
10 COMPRA
14.029,7
-0,01%
13.992,0
-0,28%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
163,3000
-0,55%
2.164
9:08:35
26
0,18%
163,6000
148
0,06%
163,4000
ANA
55,33%
4,53%
15,36%
50,23%
-1,18%
207,94%
Sin Inciden.
12 COMPRA
163,7000
-0,30%
163,2000
-0,61%
353.381
164,2000
163,2000
-0,61%
54.856.653
8.958.091.435
Acerinox
10,8600
0,37%
22.525
9:08:36
1.201
0,09%
10,8700
534
0,00%
10,8600
ACX
18,62%
-2,60%
3,63%
17,82%
42,36%
52,64%
Sin Inciden.
10 COMPRA
10,8700
0,46%
10,8300
0,09%
244.622
10,8200
10,8500
0,28%
249.335.371
2.707.782.129
ACS
59,4000
0,59%
10.322
9:08:42
311
0,17%
59,5000
956
0,00%
59,4000
ACS
27,14%
7,36%
11,78%
59,38%
214,08%
233,87%
2 RESIS.
12 COMPRA
59,5000
0,76%
59,1000
0,08%
613.127
59,0500
59,1000
0,08%
271.664.594
16.136.876.884
AENA
23,5400
-0,30%
25.502
9:08:42
222
0,08%
23,5600
318
0,02%
23,5450
AENA
19,25%
2,55%
3,34%
26,53%
87,53%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4850
-0,53%
600.317
23,6100
23,4900
-0,51%
1.500.000.000
35.310.000.000
Amadeus
70,1200
-0,14%
12.914
9:08:35
189
0,09%
70,1800
211
0,00%
70,1200
AMS
3,59%
-0,99%
2,78%
16,69%
30,17%
104,35%
Sin Inciden.
-8 VENTA
70,2600
0,06%
69,9000
-0,46%
905.530
70,2200
69,9000
-0,46%
450.499.205
31.589.004.255
ArcelorMittal
29,2800
0,31%
9.259
9:08:42
390
0,07%
29,3000
171
0,00%
29,2800
MTS
31,86%
1,32%
11,67%
42,07%
32,04%
26,22%
Sin Inciden.
12 COMPRA
29,2800
0,31%
29,1200
-0,24%
271.104
29,1900
29,1400
-0,17%
852.809.772
24.970.270.124
Banco Sabadell
2,9080
0,69%
942.584
9:08:38
7.333
0,03%
2,9090
11.747
-0,03%
2,9070
SAB
62,51%
0,55%
7,40%
59,57%
453,72%
99,95%
1 RESIS.
10 COMPRA
2,9090
0,73%
2,8900
0,07%
2.741.034
2,8880
2,8920
0,14%
5.288.229.262
15.378.170.694
Banco Santander
7,2520
-0,44%
407.900
9:08:42
804
0,01%
7,2530
25.780
-0,01%
7,2510
SAN
65,22%
1,86%
5,23%
67,07%
238,12%
63,21%
Sin Inciden.
10 COMPRA
7,2610
-0,32%
7,2370
-0,65%
2.958.091
7,2840
7,2430
-0,56%
14.885.325.372
107.948.379.598
Bankinter
11,3050
-0,09%
13.447
9:08:39
1.316
0,00%
11,3050
1.473
-0,13%
11,2900
BKT
51,84%
1,20%
4,35%
47,42%
187,82%
216,62%
1 RESIS.
12 COMPRA
11,3050
-0,09%
11,2550
-0,53%
152.018
11,3150
11,2650
-0,44%
898.866.154
10.161.681.871
BBVA
12,7000
0,28%
186.555
9:08:37
1.890
0,04%
12,7050
2.603
-0,04%
12,6950
BBVA
39,66%
-0,12%
-1,39%
35,27%
274,83%
132,66%
Sin Inciden.
-2 VENTA
12,7100
0,36%
12,6200
-0,36%
2.369.249
12,6650
12,6300
-0,28%
5.763.285.465
73.193.725.406
Caixabank
7,4840
-0,21%
279.566
9:08:36
1.718
0,03%
7,4860
1.348
-0,03%
7,4820
CABK
49,29%
1,54%
1,98%
45,87%
230,98%
191,25%
Sin Inciden.
10 COMPRA
7,5060
0,08%
7,4820
-0,24%
2.092.272
7,5000
7,5000
0,00%
7.085.565.456
53.028.371.873
Cellnex Telecom
33,0400
-0,12%
9.463
9:08:38
234
0,09%
33,0700
168
0,00%
33,0400
CLNX
8,29%
3,53%
1,56%
2,31%
-21,69%
139,78%
Sin Inciden.
10 COMPRA
33,0800
0,00%
32,9200
-0,48%
312.658
33,0800
32,9200
-0,48%
706.475.375
23.341.946.390
Acciona Energia
24,9600
0,32%
20.042
9:08:27
1.636
0,00%
24,9600
954
-0,16%
24,9200
ANE
43,44%
8,31%
34,16%
37,60%
-32,09%
0,00%
1 RESIS.
12 COMPRA
25,0000
0,48%
24,8400
-0,16%
500.248
24,8800
24,8400
-0,16%
324.761.830
8.106.055.277
Enagas
13,4250
-0,37%
93.549
9:08:36
564
-0,04%
13,4200
217
-0,11%
13,4100
ENG
18,96%
0,30%
-2,68%
4,31%
-4,01%
9,88%
1 SOPOR.
2 COMPRA
13,4900
0,11%
13,3200
-1,15%
1.255.895
13,4750
13,4700
-0,04%
261.990.074
3.517.216.743
Endesa
26,1200
0,08%
34.652
9:08:04
301
0,00%
26,1200
422
-0,08%
26,1000
ELE
32,80%
0,85%
-1,21%
54,32%
76,93%
173,86%
Sin Inciden.
6 COMPRA
26,1900
0,34%
26,1000
0,00%
905.110
26,1000
26,1000
0,00%
1.058.752.117
27.654.605.296
Ferrovial
45,3200
0,00%
4.540
9:08:36
151
0,04%
45,3400
130
-0,02%
45,3100
FER
12,28%
1,14%
3,90%
19,00%
79,64%
0,00%
Sin Inciden.
12 COMPRA
45,3900
0,15%
45,1200
-0,44%
205.753
45,3200
45,1200
-0,44%
733.755.372
33.253.793.459
Fluidra
22,0800
-0,72%
6.002
9:08:20
1.234
-0,09%
22,0600
1.595
-0,36%
22,0000
FDR
-4,80%
-1,60%
7,53%
15,77%
28,27%
725,26%
1 SOPOR.
2 COMPRA
22,3200
0,36%
22,0800
-0,72%
132.524
22,2400
22,2200
-0,09%
192.129.070
4.242.209.866
Grifols A
11,8350
-0,04%
69.163
9:08:31
455
0,08%
11,8450
216
-0,04%
11,8300
GRF
29,37%
1,72%
14,57%
29,46%
-27,99%
-34,08%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,8300
-0,08%
818.544
11,8400
11,8950
0,46%
426.129.798
5.043.246.159
Iberdrola
15,7300
-0,16%
86.987
9:08:35
967
0,00%
15,7300
3.276
-0,06%
15,7200
IBE
23,34%
1,51%
-1,55%
40,64%
80,32%
256,11%
Sin Inciden.
12 COMPRA
15,7600
0,03%
15,7150
-0,25%
1.368.306
15,7550
15,7150
-0,25%
6.240.000.000
98.155.200.000
Inditex
41,9800
-0,14%
46.479
9:08:33
560
0,02%
41,9900
548
-0,02%
41,9700
ITX
-13,94%
-0,05%
-5,16%
-4,33%
89,97%
76,02%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,9100
-0,31%
1.951.188
42,0400
41,9200
-0,29%
3.116.652.000
130.837.050.960
Indra
38,7600
-0,87%
63.857
9:08:41
2.021
0,05%
38,7800
2.476
-0,05%
38,7400
IDR
128,48%
1,78%
14,29%
95,72%
336,09%
270,80%
Sin Inciden.
10 COMPRA
39,1200
0,05%
38,7400
-0,92%
2.475.097
39,1000
39,0800
-0,05%
176.654.402
6.847.124.622
Inmob Colonial
6,0350
0,33%
61.341
9:08:35
8.183
0,08%
6,0400
3.061
-0,08%
6,0300
COL
22,57%
3,07%
2,55%
20,69%
8,85%
9,12%
1 RESIS.
12 COMPRA
6,0450
0,50%
6,0300
0,25%
370.193
6,0150
6,0300
0,25%
627.344.687
3.786.025.186
IAG
4,3930
0,23%
343.685
9:08:39
841
0,02%
4,3940
2.824
-0,05%
4,3910
IAG
22,95%
1,20%
21,70%
132,81%
235,06%
8,10%
Sin Inciden.
12 COMPRA
4,4090
0,59%
4,3770
-0,14%
1.509.808
4,3830
4,3830
0,00%
4.971.476.010
21.839.694.112
Labor Farmac Rovi
52,3000
-0,38%
2.446
9:08:31
411
0,10%
52,3500
184
-0,10%
52,2500
ROVI
-16,92%
-3,95%
-5,09%
-40,63%
-8,61%
296,25%
Sin Inciden.
-12 VENTA
52,7500
0,48%
52,3000
-0,38%
127.926
52,5000
52,7000
0,38%
51.235.762
2.679.630.353
Logista
27,3000
-0,07%
8.055
9:08:38
734
0,00%
27,3000
250
-0,07%
27,2800
LOG
-1,40%
-0,22%
-1,94%
5,57%
69,24%
169,11%
Sin Inciden.
-10 VENTA
27,3600
0,15%
27,3000
-0,07%
219.902
27,3200
27,3400
0,07%
132.750.000
3.624.075.000
Mapfre
3,4400
-0,23%
59.378
9:08:38
5.690
0,00%
3,4400
1.753
-0,12%
3,4360
MAP
44,56%
-0,35%
3,62%
66,96%
173,33%
101,94%
Sin Inciden.
nEUTRAL
3,4460
-0,06%
3,4360
-0,35%
204.260
3,4480
3,4400
-0,23%
3.079.553.273
10.593.663.259
Merlin Prop
11,6300
0,00%
6.760
9:07:42
955
0,09%
11,6400
197
0,00%
11,6300
MRL
16,97%
2,29%
6,41%
17,83%
42,17%
56,98%
Sin Inciden.
12 COMPRA
11,6400
0,09%
11,5900
-0,34%
78.619
11,6300
11,5900
-0,34%
563.724.899
6.556.120.575
Naturgy
27,2600
-0,15%
8.220
9:08:04
731
0,00%
27,2600
586
-0,15%
27,2200
NTGY
19,43%
1,19%
0,07%
30,37%
10,89%
120,14%
Sin Inciden.
12 COMPRA
27,3200
0,07%
27,2000
-0,37%
224.077
27,3000
27,2000
-0,37%
969.613.801
26.431.672.215
Puig Brands
16,1600
-0,92%
37.415
9:08:22
4
0,19%
16,1900
40
0,06%
16,1700
PUIG
-9,39%
0,31%
-2,95%
-39,85%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3700
0,37%
16,1600
-0,92%
604.626
16,3100
16,3200
0,06%
174.819.678
2.825.085.996
Red Electrica
17,8100
0,00%
12.135
9:08:41
621
-0,06%
17,8000
943
-0,17%
17,7800
REE
12,96%
0,28%
0,30%
15,00%
15,01%
65,11%
Sin Inciden.
12 COMPRA
17,8500
0,22%
17,8100
0,00%
216.124
17,8100
17,8200
0,06%
541.080.000
9.636.634.800
REPSOL
13,0750
0,15%
46.214
9:08:37
1.901
0,04%
13,0800
966
-0,04%
13,0700
REP
21,15%
0,97%
5,92%
6,48%
31,51%
51,08%
Sin Inciden.
12 COMPRA
13,0750
0,15%
13,0400
-0,11%
604.248
13,0550
13,0400
-0,11%
1.157.396.053
15.132.953.393
Sacyr
3,5280
0,00%
58.062
9:08:36
1.791
0,00%
3,5280
5.473
-0,06%
3,5260
SCYR
15,23%
0,85%
3,47%
14,36%
73,06%
48,90%
Sin Inciden.
10 COMPRA
3,5380
0,28%
3,5280
0,00%
204.843
3,5280
3,5320
0,11%
796.857.798
2.811.314.311
Solaria Energia
10,7000
0,85%
108.541
9:08:41
1.492
0,19%
10,7200
804
-0,05%
10,6950
SLR
36,92%
5,41%
11,36%
-2,59%
-50,46%
966,17%
2 RESIS.
12 COMPRA
10,7000
0,85%
10,6100
0,00%
1.161.389
10,6100
10,6100
0,00%
124.950.876
1.336.974.373
Telefonica
4,5420
-0,15%
166.404
9:08:33
1.217
0,02%
4,5430
4.204
-0,04%
4,5400
TEF
19,14%
1,07%
-0,11%
17,55%
29,82%
-38,96%
Sin Inciden.
12 COMPRA
4,5420
-0,15%
4,5360
-0,29%
755.807
4,5490
4,5380
-0,24%
5.670.161.554
25.753.873.778
UNICAJA
2,0160
-0,49%
264.124
9:08:41
5.246
0,00%
2,0160
5.033
-0,10%
2,0140
UNI
65,64%
-0,89%
6,57%
60,51%
188,38%
0,00%
Sin Inciden.
nEUTRAL
2,0180
-0,39%
2,0040
-1,09%
532.474
2,0260
2,0180
-0,39%
2.571.434.468
5.184.011.887
