Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.339,1
1,21%
32.756.374
12:02:35
0
-
0,0000
0
-
0,0000
INDI
15,04%
3,38%
-0,97%
21,58%
55,74%
16,07%
2 RESIS.
12 COMPRA
13.344,4
1,25%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,5000
0,82%
17.456
12:01:48
893
0,08%
123,6000
479
-0,08%
123,4000
ANA
13,62%
6,72%
1,47%
23,45%
-28,38%
147,03%
2 RESIS.
12 COMPRA
123,5000
0,82%
122,0000
-0,41%
2.155.816
122,5000
122,0000
-0,41%
54.856.653
6.774.796.646
Acerinox
10,1200
0,50%
149.718
12:02:34
2.865
0,10%
10,1300
3.722
-0,10%
10,1100
ACX
10,54%
4,58%
-11,27%
6,77%
32,28%
25,48%
1 RESIS.
8 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.515.146
10,0700
10,1600
0,89%
249.335.371
2.523.273.955
ACS
54,0000
1,89%
49.754
12:02:27
624
0,09%
54,0500
888
-0,09%
53,9500
ACS
12,53%
5,25%
-1,64%
50,69%
169,10%
194,52%
3 RESIS.
12 COMPRA
54,0000
1,89%
53,3000
0,57%
2.686.716
53,0000
53,3500
0,66%
271.664.594
14.669.888.076
AENA
216,2000
0,37%
35.337
12:02:32
401
0,00%
216,2000
851
-0,09%
216,0000
AENA
9,52%
-0,73%
-1,10%
29,51%
53,63%
200,22%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
7.639.859
215,4000
216,4000
0,46%
150.000.000
32.430.000.000
Amadeus
70,3200
1,35%
75.669
12:02:25
353
0,03%
70,3400
519
-0,06%
70,2800
AMS
3,88%
3,50%
-5,88%
21,40%
22,67%
93,65%
3 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
5.321.044
69,3800
69,8400
0,66%
450.499.205
31.679.104.096
ArcelorMittal
25,8000
1,02%
30.148
12:02:32
316
-0,08%
25,7800
1.076
-0,16%
25,7600
MTS
15,33%
8,47%
-12,34%
11,69%
-0,98%
-3,81%
2 RESIS.
10 COMPRA
26,0000
1,80%
25,6400
0,39%
777.818
25,5400
25,9300
1,53%
852.809.772
22.002.492.118
Banco Sabadell
2,6090
1,60%
3.463.793
12:02:37
4.455
0,04%
2,6100
14.430
-0,04%
2,6080
SAB
45,80%
5,33%
-2,43%
74,13%
311,15%
68,76%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
9.037.036
2,5680
2,5940
1,01%
5.387.690.082
14.056.483.424
Banco Santander
6,3730
1,90%
7.005.108
12:02:37
4.713
0,03%
6,3750
5.590
-0,02%
6,3720
SAN
42,75%
7,49%
-3,51%
40,33%
136,77%
42,00%
2 RESIS.
12 COMPRA
6,3800
2,01%
6,2860
0,51%
44.643.553
6,2540
6,3060
0,83%
15.152.492.322
96.566.833.568
Bankinter
10,3250
1,57%
248.836
12:02:34
3.022
0,10%
10,3350
2.766
-0,05%
10,3200
BKT
36,79%
5,95%
-1,17%
51,02%
124,97%
214,62%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
2.569.232
10,1650
10,2500
0,84%
898.866.154
9.280.793.040
BBVA
12,4200
1,39%
1.476.235
12:02:35
3.803
0,04%
12,4250
6.267
-0,04%
12,4150
BBVA
36,58%
4,97%
-3,68%
27,05%
216,23%
130,23%
2 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
18.334.839
12,2500
12,3700
0,98%
5.763.285.465
71.580.005.475
Caixabank
6,7780
1,65%
1.406.103
12:02:37
1.403
-0,03%
6,7760
4.162
-0,06%
6,7740
CABK
35,21%
5,44%
-5,47%
44,99%
179,69%
161,07%
Sin Inciden.
12 COMPRA
6,7820
1,71%
6,7100
0,63%
9.530.566
6,6680
6,7440
1,14%
7.174.937.846
48.631.728.720
Cellnex Telecom
34,8900
-0,63%
252.208
12:02:32
288
0,06%
34,9100
1.433
0,00%
34,8900
CLNX
14,36%
0,11%
7,79%
12,29%
-22,95%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
8.799.537
35,1100
34,8400
-0,77%
706.475.375
24.648.925.834
Acciona Energia
15,9400
0,25%
99.716
12:02:17
55
0,00%
15,9400
309
-0,06%
15,9300
ANE
-10,45%
1,01%
-9,29%
-12,53%
-51,52%
0,00%
Sin Inciden.
-4 VENTA
16,0700
1,07%
15,9000
0,00%
1.589.473
15,9000
15,9000
0,00%
324.761.830
5.176.703.570
Enagas
13,3550
0,34%
203.521
12:02:10
1.862
0,11%
13,3700
616
0,04%
13,3600
ENG
13,37%
-0,41%
3,32%
8,59%
-11,87%
1,28%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
2.718.023
13,3100
13,3600
0,38%
261.990.074
3.498.877.438
Endesa
25,6300
0,39%
114.651
12:02:27
1.089
0,04%
25,6400
1.690
-0,04%
25,6200
ELE
26,39%
1,14%
9,28%
59,45%
57,10%
159,31%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
2.938.505
25,5300
25,5700
0,16%
1.058.752.117
27.135.816.759
Ferrovial
42,4000
3,16%
247.616
12:02:33
14
-0,05%
42,3800
188
-0,07%
42,3700
FER
4,43%
6,14%
2,44%
27,12%
80,45%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,1000
2,43%
10.498.918
41,1000
42,4500
3,28%
729.559.951
30.933.341.922
Fluidra
20,2800
0,30%
97.995
12:01:57
4.310
0,10%
20,3000
2.514
-0,10%
20,2600
FDR
-13,78%
3,15%
-12,13%
5,83%
-9,48%
691,85%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,2000
-0,10%
1.987.339
20,2200
20,5000
1,38%
192.129.070
3.896.377.540
Grifols A
8,5580
1,30%
306.159
12:02:26
43
0,00%
8,5580
605
-0,07%
8,5520
GRF
-6,45%
6,05%
-6,18%
5,81%
-49,67%
-53,91%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
2.620.109
8,4480
8,4900
0,50%
426.129.798
3.646.818.811
Iberdrola
15,3700
0,23%
1.172.436
12:02:37
997
-0,03%
15,3650
2.492
-0,07%
15,3600
IBE
17,54%
-0,48%
6,73%
40,61%
66,25%
264,63%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
18.020.341
15,3350
15,4150
0,52%
6.440.561.000
98.991.422.570
Inditex
48,9400
1,62%
295.055
12:02:36
1.451
0,02%
48,9500
732
-0,02%
48,9300
ITX
-1,41%
4,48%
5,49%
13,09%
164,42%
115,49%
4 RESIS.
8 COMPRA
48,9600
1,66%
48,4100
0,52%
14.439.992
48,1600
48,6500
1,02%
3.116.652.000
152.528.948.880
Indra
26,5600
-3,70%
834.664
12:02:37
972
0,08%
26,5800
1.070
-0,08%
26,5400
IDR
55,50%
-2,90%
-1,84%
49,70%
205,82%
155,19%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
22.168.676
27,5800
27,2600
-1,16%
176.654.402
4.691.940.917
Inmob Colonial
5,6950
0,44%
206.422
12:02:32
449
0,00%
5,6950
10.050
-0,09%
5,6900
COL
10,05%
1,78%
4,58%
9,56%
-23,64%
9,40%
1 RESIS.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.175.573
5,6700
5,7000
0,53%
627.344.687
3.572.727.992
IAG
3,1170
1,66%
2.913.517
12:02:33
11.620
0,00%
3,1170
6.246
-0,10%
3,1140
IAG
-14,11%
7,40%
-12,23%
54,24%
80,34%
-22,98%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
9.081.432
3,0660
3,0990
1,08%
4.971.476.010
15.496.090.723
Labor Farmac Rovi
51,1500
0,10%
21.079
12:01:39
754
0,10%
51,2000
1.807
-0,10%
51,1000
ROVI
-18,75%
4,40%
-0,78%
-38,75%
-12,06%
264,00%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.078.191
51,1000
51,4000
0,59%
51.235.762
2.620.709.226
Logista
29,8800
0,54%
70.930
12:02:10
2.017
0,07%
29,9000
1.532
-0,07%
29,8600
LOG
7,91%
0,34%
3,89%
26,92%
111,64%
178,75%
1 RESIS.
12 COMPRA
29,9000
0,61%
29,7000
-0,07%
2.119.388
29,7200
29,8000
0,27%
132.750.000
3.966.570.000
Mapfre
3,1260
6,69%
5.075.545
12:02:27
5.468
0,06%
3,1280
1.931
-0,06%
3,1240
MAP
27,80%
6,94%
7,83%
45,73%
107,27%
75,64%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
15.866.154
2,9300
2,9820
1,77%
3.079.553.273
9.626.683.531
Merlin Prop
9,7800
0,57%
91.259
12:02:31
2.441
0,05%
9,7850
2.888
-0,05%
9,7750
MRL
-3,74%
1,76%
-0,46%
-2,77%
8,47%
26,08%
1 RESIS.
2 COMPRA
9,8250
1,03%
9,7300
0,05%
892.513
9,7250
9,8000
0,77%
563.724.899
5.513.229.512
Naturgy
25,9200
0,08%
71.878
12:02:32
922
0,00%
25,9200
417
-0,08%
25,9000
NTGY
13,56%
2,20%
3,87%
16,25%
2,40%
101,64%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
1.863.078
25,9000
25,9000
0,00%
969.613.801
25.132.389.722
Puig Brands
16,2900
1,12%
94.647
12:02:35
796
0,12%
16,3100
210
0,00%
16,2900
PUIG
-8,66%
9,55%
0,49%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1500
0,25%
1.541.800
16,1100
16,1600
0,31%
174.819.678
2.847.812.555
Red Electrica
19,0200
-0,11%
107.441
12:02:31
2.813
0,05%
19,0300
3.161
-0,05%
19,0100
REE
16,67%
-0,89%
6,43%
28,68%
21,27%
65,21%
Sin Inciden.
8 COMPRA
19,1000
0,32%
18,9500
-0,47%
2.043.528
19,0400
19,0600
0,11%
541.080.000
10.291.341.600
REPSOL
10,6350
0,76%
785.916
12:02:33
5.527
0,05%
10,6400
8.513
-0,05%
10,6300
REP
-5,29%
3,10%
-12,39%
-23,58%
0,88%
6,42%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
8.358.217
10,5550
10,6650
1,04%
1.157.396.053
12.308.907.024
Sacyr
3,1980
1,85%
659.098
12:02:32
37.447
0,06%
3,2000
6.062
-0,06%
3,1960
SCYR
3,10%
3,82%
-4,42%
1,80%
44,95%
13,86%
4 RESIS.
10 COMPRA
3,1980
1,85%
3,1640
0,76%
2.107.795
3,1400
3,1700
0,96%
796.857.798
2.548.351.238
Solaria Energia
6,8740
0,85%
235.094
12:02:18
183
0,09%
6,8800
1.230
0,00%
6,8740
SLR
-12,04%
5,45%
-5,16%
-27,47%
-67,17%
568,93%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
1.616.036
6,8160
6,8500
0,50%
124.950.876
858.912.322
Telefonica
4,4010
0,96%
1.603.503
12:02:34
4.913
0,02%
4,4020
9.912
-0,02%
4,4000
TEF
11,79%
1,69%
2,85%
14,03%
14,80%
-39,97%
2 RESIS.
12 COMPRA
4,4080
1,12%
4,3430
-0,37%
7.057.017
4,3590
4,3540
-0,11%
5.670.161.554
24.954.380.999
UNICAJA
1,6730
0,84%
3.210.588
12:02:32
25.256
0,06%
1,6740
4.235
0,00%
1,6730
UNI
37,46%
6,13%
-0,89%
55,42%
116,04%
0,00%
1 RESIS.
12 COMPRA
1,6910
1,93%
1,6680
0,54%
5.371.314
1,6590
1,6680
0,54%
2.571.434.468
4.302.009.865
MODO PRO
