Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/04/2020
OFF:
17 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.339,5
1,21%
32.958.765
12:05:01
0
-
0,0000
0
-
0,0000
INDI
15,05%
3,25%
-1,08%
21,44%
55,55%
15,93%
2 RESIS.
12 COMPRA
13.344,4
1,25%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,5000
0,82%
17.456
12:04:36
927
0,08%
123,6000
628
-0,08%
123,4000
ANA
13,62%
6,46%
1,23%
23,15%
-28,56%
146,43%
1 RESIS.
12 COMPRA
123,5000
0,82%
122,0000
-0,41%
2.155.816
122,5000
122,0000
-0,41%
54.856.653
6.774.796.646
Acerinox
10,1200
0,50%
149.718
12:04:38
370
0,10%
10,1300
3.438
0,00%
10,1200
ACX
10,54%
4,48%
-11,35%
6,66%
32,15%
25,35%
1 RESIS.
8 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.515.146
10,0700
10,1600
0,89%
249.335.371
2.523.273.955
ACS
54,0000
1,89%
49.754
12:05:00
875
0,09%
54,0500
914
-0,09%
53,9500
ACS
12,53%
4,96%
-1,91%
50,27%
168,35%
193,70%
3 RESIS.
12 COMPRA
54,0000
1,89%
53,3000
0,57%
2.686.716
53,0000
53,3500
0,66%
271.664.594
14.669.888.076
AENA
216,0000
0,28%
35.449
12:05:00
413
0,09%
216,2000
875
0,00%
216,0000
AENA
9,42%
-0,92%
-1,28%
29,27%
53,35%
199,66%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
7.656.984
215,4000
216,4000
0,46%
150.000.000
32.400.000.000
Amadeus
70,3200
1,35%
76.386
12:05:00
539
0,00%
70,3200
713
-0,09%
70,2600
AMS
3,88%
3,35%
-6,01%
21,23%
22,50%
93,38%
3 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
5.371.464
69,3800
69,8400
0,66%
450.499.205
31.679.104.096
ArcelorMittal
25,7700
0,90%
31.061
12:05:01
531
0,12%
25,8000
1.156
0,04%
25,7800
MTS
15,20%
8,22%
-12,54%
11,43%
-1,21%
-4,03%
1 RESIS.
10 COMPRA
26,0000
1,80%
25,6400
0,39%
800.442
25,5400
25,9300
1,53%
852.809.772
21.976.907.824
Banco Sabadell
2,6110
1,67%
3.484.589
12:04:45
10.879
0,04%
2,6120
9.685
-0,04%
2,6100
SAB
45,91%
5,13%
-2,62%
73,79%
310,37%
68,43%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
9.098.262
2,5680
2,5940
1,01%
5.387.690.082
14.067.258.804
Banco Santander
6,3760
1,95%
7.049.927
12:05:00
2.227
0,02%
6,3770
2.241
-0,02%
6,3750
SAN
42,82%
7,30%
-3,67%
40,09%
136,36%
41,76%
1 RESIS.
12 COMPRA
6,3800
2,01%
6,2860
0,51%
44.950.335
6,2540
6,3060
0,83%
15.152.492.322
96.612.291.045
Bankinter
10,3300
1,62%
249.936
12:05:00
1.799
0,05%
10,3350
1.733
-0,05%
10,3250
BKT
36,86%
5,69%
-1,41%
50,66%
124,43%
213,86%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
2.581.839
10,1650
10,2500
0,84%
898.866.154
9.285.287.371
BBVA
12,4300
1,47%
1.485.813
12:05:00
2.145
0,00%
12,4300
4.091
-0,04%
12,4250
BBVA
36,69%
4,76%
-3,87%
26,80%
215,59%
129,77%
2 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
18.468.656
12,2500
12,3700
0,98%
5.763.285.465
71.637.638.330
Caixabank
6,7780
1,65%
1.412.494
12:05:00
2.622
0,00%
6,7780
2.096
-0,03%
6,7760
CABK
35,21%
5,26%
-5,63%
44,74%
179,19%
160,61%
Sin Inciden.
12 COMPRA
6,7820
1,71%
6,7100
0,63%
9.573.884
6,6680
6,7440
1,14%
7.174.937.846
48.631.728.720
Cellnex Telecom
34,9000
-0,60%
253.369
12:05:00
876
0,06%
34,9200
339
0,00%
34,9000
CLNX
14,39%
0,06%
7,73%
12,23%
-22,99%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
8.842.578
35,1100
34,8400
-0,77%
706.475.375
24.655.990.588
Acciona Energia
15,9400
0,25%
99.776
12:04:36
338
0,00%
15,9400
1.339
-0,13%
15,9200
ANE
-10,45%
0,95%
-9,34%
-12,59%
-51,56%
0,00%
Sin Inciden.
-4 VENTA
16,0700
1,07%
15,9000
0,00%
1.590.429
15,9000
15,9000
0,00%
324.761.830
5.176.703.570
Enagas
13,3550
0,34%
211.495
12:04:56
480
0,00%
13,3550
3.491
-0,07%
13,3450
ENG
13,37%
-0,45%
3,28%
8,55%
-11,90%
1,25%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
2.824.516
13,3100
13,3600
0,38%
261.990.074
3.498.877.438
Endesa
25,6200
0,35%
115.469
12:05:01
222
0,00%
25,6200
601
-0,04%
25,6100
ELE
26,35%
1,06%
9,20%
59,33%
56,98%
159,10%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
2.958.316
25,5300
25,5700
0,16%
1.058.752.117
27.125.229.238
Ferrovial
42,3800
3,11%
247.630
12:05:00
208
0,02%
42,3900
655
-0,02%
42,3700
FER
4,38%
5,86%
2,18%
26,79%
79,98%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,1000
2,43%
10.494.559
41,1000
42,4500
3,28%
729.559.951
30.918.750.723
Fluidra
20,2800
0,30%
97.995
12:03:20
3.942
0,10%
20,3000
2.526
-0,10%
20,2600
FDR
-13,78%
2,95%
-12,31%
5,62%
-9,66%
690,29%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,2000
-0,10%
1.987.339
20,2200
20,5000
1,38%
192.129.070
3.896.377.540
Grifols A
8,5580
1,30%
306.259
12:05:01
703
0,02%
8,5600
178
-0,05%
8,5540
GRF
-6,45%
5,92%
-6,29%
5,69%
-49,73%
-53,97%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
2.620.965
8,4480
8,4900
0,50%
426.129.798
3.646.818.811
Iberdrola
15,3600
0,16%
1.176.001
12:05:00
864
0,03%
15,3650
4.407
0,00%
15,3600
IBE
17,46%
-0,61%
6,59%
40,43%
66,04%
264,16%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
18.063.375
15,3350
15,4150
0,52%
6.440.561.000
98.927.016.960
Inditex
48,9300
1,60%
297.199
12:05:01
818
0,02%
48,9400
376
-0,02%
48,9200
ITX
-1,43%
4,31%
5,32%
12,90%
163,99%
115,13%
3 RESIS.
8 COMPRA
48,9600
1,66%
48,4100
0,52%
14.541.947
48,1600
48,6500
1,02%
3.116.652.000
152.497.782.360
Indra
26,6400
-3,41%
838.003
12:04:55
1.089
0,00%
26,6400
798
-0,15%
26,6000
IDR
55,97%
-3,34%
-2,28%
49,02%
204,44%
154,05%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
22.324.400
27,5800
27,2600
-1,16%
176.654.402
4.706.073.269
Inmob Colonial
5,6950
0,44%
206.871
12:05:01
4.491
0,09%
5,7000
3.392
0,00%
5,6950
COL
10,05%
1,52%
4,30%
9,28%
-23,85%
9,11%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.178.130
5,6700
5,7000
0,53%
627.344.687
3.572.727.992
IAG
3,1160
1,63%
2.928.203
12:04:58
1.606
0,00%
3,1160
7.267
-0,06%
3,1140
IAG
-14,14%
7,19%
-12,40%
53,94%
79,99%
-23,13%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
9.124.281
3,0660
3,0990
1,08%
4.971.476.010
15.491.119.247
Labor Farmac Rovi
51,1500
0,10%
21.079
12:01:39
754
0,10%
51,2000
1.807
-0,10%
51,1000
ROVI
-18,75%
4,30%
-0,87%
-38,81%
-12,14%
263,65%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.078.191
51,1000
51,4000
0,59%
51.235.762
2.620.709.226
Logista
29,8800
0,54%
70.930
12:04:41
2.078
0,07%
29,9000
1.532
-0,07%
29,8600
LOG
7,91%
0,20%
3,75%
26,75%
111,36%
178,38%
1 RESIS.
12 COMPRA
29,9000
0,61%
29,7000
-0,07%
2.119.388
29,7200
29,8000
0,27%
132.750.000
3.966.570.000
Mapfre
3,1280
6,76%
5.103.091
12:04:59
5.218
0,00%
3,1280
904
-0,13%
3,1240
MAP
27,88%
6,87%
7,76%
45,63%
107,14%
75,53%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
15.962.469
2,9300
2,9820
1,77%
3.079.553.273
9.632.842.638
Merlin Prop
9,7850
0,62%
91.569
12:04:59
2.431
0,05%
9,7900
3.305
-0,05%
9,7800
MRL
-3,69%
1,50%
-0,71%
-3,02%
8,19%
25,76%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
896.003
9,7250
9,8000
0,77%
563.724.899
5.516.048.137
Naturgy
25,9000
0,00%
71.890
12:04:54
1.092
0,08%
25,9200
144
0,00%
25,9000
NTGY
13,47%
2,13%
3,79%
16,16%
2,32%
101,49%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
1.861.951
25,9000
25,9000
0,00%
969.613.801
25.112.997.446
Puig Brands
16,2900
1,12%
94.857
12:04:40
89
0,00%
16,2900
196
-0,06%
16,2800
PUIG
-8,66%
9,35%
0,31%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1500
0,25%
1.545.221
16,1100
16,1600
0,31%
174.819.678
2.847.812.555
Red Electrica
19,0100
-0,16%
107.568
12:05:01
2.788
0,05%
19,0200
4.045
-0,05%
19,0000
REE
16,61%
-0,94%
6,38%
28,61%
21,20%
65,12%
Sin Inciden.
8 COMPRA
19,1000
0,32%
18,9500
-0,47%
2.044.868
19,0400
19,0600
0,11%
541.080.000
10.285.930.800
REPSOL
10,6350
0,76%
787.364
12:05:01
6.056
0,05%
10,6400
7.254
-0,05%
10,6300
REP
-5,29%
3,00%
-12,47%
-23,66%
0,78%
6,32%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
8.373.616
10,5550
10,6650
1,04%
1.157.396.053
12.308.907.024
Sacyr
3,1980
1,85%
659.098
12:04:17
43.357
0,06%
3,2000
11.210
-0,06%
3,1960
SCYR
3,10%
3,56%
-4,65%
1,55%
44,59%
13,58%
4 RESIS.
10 COMPRA
3,1980
1,85%
3,1640
0,76%
2.107.795
3,1400
3,1700
0,96%
796.857.798
2.548.351.238
Solaria Energia
6,8740
0,85%
235.094
12:04:46
183
0,09%
6,8800
2.619
0,00%
6,8740
SLR
-12,04%
5,30%
-5,30%
-27,58%
-67,22%
567,96%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
1.616.036
6,8160
6,8500
0,50%
124.950.876
858.912.322
Telefonica
4,3980
0,89%
1.638.152
12:05:00
622
0,05%
4,4000
2.144
0,02%
4,3990
TEF
11,71%
1,71%
2,87%
14,06%
14,83%
-39,96%
2 RESIS.
12 COMPRA
4,4080
1,12%
4,3430
-0,37%
7.204.592
4,3590
4,3540
-0,11%
5.670.161.554
24.937.370.514
UNICAJA
1,6740
0,90%
3.227.761
12:04:55
23.095
0,06%
1,6750
2.988
0,00%
1,6740
UNI
37,54%
5,94%
-1,06%
55,14%
115,65%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6680
0,54%
5.403.272
1,6590
1,6680
0,54%
2.571.434.468
4.304.581.299
MODO PRO
