Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.310,9
1,00%
30.147.038
11:48:15
0
-
0,0000
0
-
0,0000
INDI
14,80%
3,27%
-1,07%
21,45%
55,58%
15,95%
2 RESIS.
12 COMPRA
13.334,8
1,18%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,3000
0,65%
17.319
11:48:00
342
0,08%
123,4000
321
-0,08%
123,2000
ANA
13,43%
6,37%
1,15%
23,05%
-28,62%
146,23%
1 RESIS.
12 COMPRA
123,5000
0,82%
122,0000
-0,41%
2.135.433
122,5000
122,0000
-0,41%
54.856.653
6.763.825.315
Acerinox
10,1100
0,40%
142.567
11:48:06
5.226
0,00%
10,1100
1.906
-0,10%
10,1000
ACX
10,43%
4,17%
-11,62%
6,35%
31,76%
24,98%
Sin Inciden.
8 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.441.352
10,0700
10,1600
0,89%
249.335.371
2.520.780.601
ACS
53,8500
1,60%
43.971
11:48:06
725
0,00%
53,8500
593
-0,09%
53,8000
ACS
12,21%
5,06%
-1,82%
50,41%
168,60%
193,98%
3 RESIS.
12 COMPRA
53,9000
1,70%
53,3000
0,57%
2.367.838
53,0000
53,3500
0,66%
271.664.594
14.629.138.387
AENA
215,8000
0,19%
34.247
11:48:08
368
0,09%
216,0000
72
0,00%
215,8000
AENA
9,32%
-0,92%
-1,28%
29,27%
53,35%
199,66%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
7.390.503
215,4000
216,4000
0,46%
150.000.000
32.370.000.000
Amadeus
70,2400
1,24%
71.742
11:48:12
263
0,06%
70,2800
250
0,00%
70,2400
AMS
3,76%
3,35%
-6,01%
21,23%
22,50%
93,38%
3 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
5.039.158
69,3800
69,8400
0,66%
450.499.205
31.643.064.159
ArcelorMittal
25,7600
0,86%
27.124
11:48:07
462
0,04%
25,7700
698
-0,04%
25,7500
MTS
15,15%
8,22%
-12,54%
11,43%
-1,21%
-4,03%
1 RESIS.
10 COMPRA
26,0000
1,80%
25,6400
0,39%
698.714
25,5400
25,9300
1,53%
852.809.772
21.968.379.727
Banco Sabadell
2,6010
1,29%
3.317.970
11:48:07
16.418
0,08%
2,6030
2.997
0,00%
2,6010
SAB
45,36%
5,33%
-2,43%
74,13%
311,15%
68,76%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
8.630.040
2,5680
2,5940
1,01%
5.387.690.082
14.013.381.903
Banco Santander
6,3530
1,58%
6.271.650
11:48:14
3.985
0,03%
6,3550
1.197
0,00%
6,3530
SAN
42,30%
7,29%
-3,69%
40,07%
136,32%
41,73%
1 RESIS.
12 COMPRA
6,3800
2,01%
6,2860
0,51%
39.843.792
6,2540
6,3060
0,83%
15.152.492.322
96.263.783.722
Bankinter
10,3100
1,43%
227.943
11:48:06
2.547
0,00%
10,3100
2.519
-0,10%
10,3000
BKT
36,59%
5,90%
-1,22%
50,95%
124,86%
214,47%
Sin Inciden.
12 COMPRA
10,3300
1,62%
10,2200
0,54%
2.350.092
10,1650
10,2500
0,84%
898.866.154
9.267.310.048
BBVA
12,3750
1,02%
1.360.210
11:48:07
3.095
0,04%
12,3800
6.890
-0,04%
12,3700
BBVA
36,09%
4,76%
-3,87%
26,80%
215,59%
129,77%
2 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
16.832.599
12,2500
12,3700
0,98%
5.763.285.465
71.320.657.629
Caixabank
6,7560
1,32%
1.349.307
11:48:08
168
0,00%
6,7560
3.769
-0,03%
6,7540
CABK
34,77%
5,29%
-5,61%
44,78%
179,27%
160,69%
Sin Inciden.
12 COMPRA
6,7820
1,71%
6,7100
0,63%
9.115.918
6,6680
6,7440
1,14%
7.174.937.846
48.473.880.088
Cellnex Telecom
34,8100
-0,85%
236.522
11:48:10
1.223
0,03%
34,8200
1.523
-0,03%
34,8000
CLNX
14,09%
-0,14%
7,52%
12,00%
-23,14%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
8.233.331
35,1100
34,8400
-0,77%
706.475.375
24.592.407.804
Acciona Energia
15,9100
0,06%
96.418
11:48:00
927
0,00%
15,9100
2.600
-0,06%
15,9000
ANE
-10,62%
0,50%
-9,74%
-12,97%
-51,77%
0,00%
Sin Inciden.
-6 VENTA
16,0700
1,07%
15,9000
0,00%
1.534.010
15,9000
15,9000
0,00%
324.761.830
5.166.960.715
Enagas
13,3500
0,30%
200.429
11:48:06
480
0,04%
13,3550
2.031
-0,04%
13,3450
ENG
13,33%
-0,48%
3,25%
8,51%
-11,93%
1,21%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
2.675.727
13,3100
13,3600
0,38%
261.990.074
3.497.567.488
Endesa
25,6200
0,35%
107.114
11:48:06
1.894
0,04%
25,6300
1.290
-0,04%
25,6100
ELE
26,35%
0,99%
9,11%
59,20%
56,86%
158,90%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
2.744.261
25,5300
25,5700
0,16%
1.058.752.117
27.125.229.238
Ferrovial
42,3100
2,94%
244.782
11:48:15
608
0,05%
42,3300
518
0,00%
42,3100
FER
4,21%
6,22%
2,52%
27,21%
80,57%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,1000
2,43%
10.356.726
41,1000
42,4500
3,28%
729.559.951
30.867.681.527
Fluidra
20,2400
0,10%
93.003
11:48:06
2.121
0,10%
20,2600
2.000
0,00%
20,2400
FDR
-13,95%
3,15%
-12,13%
5,83%
-9,48%
691,85%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,2000
-0,10%
1.882.381
20,2200
20,5000
1,38%
192.129.070
3.888.692.377
Grifols A
8,5560
1,28%
285.209
11:48:14
132
0,02%
8,5580
2.173
-0,07%
8,5500
GRF
-6,47%
6,07%
-6,16%
5,84%
-49,66%
-53,90%
1 RESIS.
nEUTRAL
8,5580
1,30%
8,4660
0,21%
2.440.248
8,4480
8,4900
0,50%
426.129.798
3.645.966.552
Iberdrola
15,3750
0,26%
853.673
11:48:14
1.200
0,00%
15,3750
1.695
-0,03%
15,3700
IBE
17,58%
-0,65%
6,55%
40,38%
65,98%
264,04%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
13.125.222
15,3350
15,4150
0,52%
6.440.561.000
99.023.625.375
Inditex
48,7600
1,25%
244.816
11:48:10
701
0,02%
48,7700
841
-0,02%
48,7500
ITX
-1,77%
4,39%
5,41%
13,00%
164,20%
115,31%
3 RESIS.
8 COMPRA
48,8300
1,39%
48,4100
0,52%
11.937.228
48,1600
48,6500
1,02%
3.116.652.000
151.967.951.520
Indra
26,6800
-3,26%
800.387
11:47:32
718
-0,07%
26,6600
286
-0,15%
26,6400
IDR
56,21%
-3,41%
-2,35%
48,91%
204,22%
153,86%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
21.354.325
27,5800
27,2600
-1,16%
176.654.402
4.713.139.445
Inmob Colonial
5,6950
0,44%
199.857
11:47:54
5.745
0,09%
5,7000
11.821
-0,09%
5,6900
COL
10,05%
1,52%
4,30%
9,28%
-23,85%
9,11%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.138.186
5,6700
5,7000
0,53%
627.344.687
3.572.727.992
IAG
3,1040
1,24%
2.752.734
11:48:17
2.100
0,03%
3,1050
14.556
-0,03%
3,1030
IAG
-14,47%
7,16%
-12,43%
53,90%
79,93%
-23,15%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
8.544.486
3,0660
3,0990
1,08%
4.971.476.010
15.431.461.535
Labor Farmac Rovi
51,2000
0,20%
21.018
11:48:06
395
0,10%
51,2500
1.308
-0,10%
51,1500
ROVI
-18,67%
4,30%
-0,87%
-38,81%
-12,14%
263,65%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.076.122
51,1000
51,4000
0,59%
51.235.762
2.623.271.014
Logista
29,8000
0,27%
61.075
11:48:10
3.301
0,07%
29,8200
399
0,00%
29,8000
LOG
7,63%
0,20%
3,75%
26,75%
111,36%
178,38%
1 RESIS.
12 COMPRA
29,8600
0,47%
29,7000
-0,07%
1.820.035
29,7200
29,8000
0,27%
132.750.000
3.955.950.000
Mapfre
3,1180
6,42%
4.958.035
11:48:10
4.302
0,00%
3,1180
1.892
-0,13%
3,1140
MAP
27,47%
7,42%
8,31%
46,38%
108,20%
76,43%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
15.459.153
2,9300
2,9820
1,77%
3.079.553.273
9.602.047.105
Merlin Prop
9,7700
0,46%
85.581
11:48:06
2.936
0,05%
9,7750
4.376
-0,05%
9,7650
MRL
-3,84%
1,45%
-0,76%
-3,07%
8,14%
25,69%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
836.126
9,7250
9,8000
0,77%
563.724.899
5.507.592.263
Naturgy
25,9200
0,08%
69.596
11:48:06
968
0,00%
25,9200
751
-0,08%
25,9000
NTGY
13,56%
2,05%
3,71%
16,07%
2,24%
101,33%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
1.803.928
25,9000
25,9000
0,00%
969.613.801
25.132.389.722
Puig Brands
16,2700
0,99%
92.782
11:48:06
179
0,06%
16,2800
668
-0,06%
16,2600
PUIG
-8,77%
9,55%
0,49%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1500
0,25%
1.509.563
16,1100
16,1600
0,31%
174.819.678
2.844.316.161
Red Electrica
18,9900
-0,26%
97.139
11:48:10
2.589
0,05%
19,0000
2.153
0,00%
18,9900
REE
16,48%
-0,99%
6,32%
28,54%
21,14%
65,04%
Sin Inciden.
8 COMPRA
19,1000
0,32%
18,9500
-0,47%
1.844.670
19,0400
19,0600
0,11%
541.080.000
10.275.109.200
REPSOL
10,6250
0,66%
717.188
11:48:08
3.104
-0,05%
10,6200
1.831
-0,09%
10,6150
REP
-5,38%
3,00%
-12,47%
-23,66%
0,78%
6,32%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
7.620.123
10,5550
10,6650
1,04%
1.157.396.053
12.297.333.063
Sacyr
3,1920
1,66%
613.551
11:48:15
6.213
0,06%
3,1940
1.579
0,00%
3,1920
SCYR
2,90%
3,63%
-4,59%
1,61%
44,68%
13,65%
4 RESIS.
10 COMPRA
3,1980
1,85%
3,1640
0,76%
1.958.455
3,1400
3,1700
0,96%
796.857.798
2.543.570.091
Solaria Energia
6,8600
0,65%
230.660
11:48:06
1.891
0,06%
6,8640
2.485
-0,06%
6,8560
SLR
-12,22%
5,20%
-5,38%
-27,64%
-67,25%
567,38%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
1.582.328
6,8160
6,8500
0,50%
124.950.876
857.163.009
Telefonica
4,3930
0,78%
1.094.969
11:48:16
1.062
0,02%
4,3940
2.115
0,00%
4,3930
TEF
11,58%
1,66%
2,83%
14,00%
14,77%
-39,98%
2 RESIS.
12 COMPRA
4,3980
0,89%
4,3430
-0,37%
4.810.199
4,3590
4,3540
-0,11%
5.670.161.554
24.909.019.707
UNICAJA
1,6700
0,66%
3.106.871
11:48:14
13.559
0,18%
1,6730
11.795
0,06%
1,6710
UNI
37,21%
6,00%
-1,01%
55,23%
115,78%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6680
0,54%
5.188.475
1,6590
1,6680
0,54%
2.571.434.468
4.294.295.562
MODO PRO
