Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.161,1
0,83%
68.827.083
17:23:05
0
-
0,0000
0
-
0,0000
INDI
22,13%
2,66%
0,39%
28,27%
73,47%
31,57%
2 RESIS.
12 COMPRA
14.166,5
0,87%
14.015,4
-0,21%
0
14.044,6
14.070,5
0,18%
0
0
Acciona
159,9000
2,24%
58.270
17:22:29
196
0,00%
159,9000
29
-0,06%
159,8000
ANA
47,10%
6,25%
6,81%
49,30%
-1,54%
225,16%
3 RESIS.
12 COMPRA
160,4000
2,56%
157,2000
0,51%
9.317.373
156,4000
157,4000
0,64%
54.856.653
8.771.578.815
Acerinox
10,6600
-1,39%
683.447
17:23:01
799
0,00%
10,6600
5.626
-0,09%
10,6500
ACX
16,43%
-0,47%
-1,66%
15,43%
42,79%
42,86%
Sin Inciden.
6 COMPRA
10,8900
0,74%
10,6500
-1,48%
7.285.545
10,8100
10,8900
0,74%
249.335.371
2.657.915.055
ACS
56,6500
-0,44%
100.061
17:22:27
807
0,09%
56,7000
1.778
0,00%
56,6500
ACS
18,05%
-1,81%
-2,07%
48,13%
199,18%
238,01%
Sin Inciden.
-2 VENTA
56,9500
0,09%
56,3500
-0,97%
5.668.456
56,9000
56,8500
-0,09%
271.664.594
15.389.799.250
AENA
22,7050
0,29%
216.613
17:23:05
799
0,02%
22,7100
1.009
-0,02%
22,7000
AENA
15,02%
1,18%
-4,30%
18,72%
83,29%
0,00%
Sin Inciden.
2 COMPRA
22,7050
0,29%
22,5200
-0,53%
4.918.198
22,6400
22,6150
-0,11%
1.500.000.000
34.057.500.000
Amadeus
70,9600
0,68%
264.332
17:23:06
616
0,00%
70,9600
644
-0,03%
70,9400
AMS
4,83%
3,38%
-3,50%
13,00%
39,41%
125,14%
Sin Inciden.
8 COMPRA
71,0200
0,77%
69,8000
-0,96%
18.756.999
70,4800
70,4800
0,00%
450.499.205
31.967.423.587
ArcelorMittal
27,7500
-0,47%
125.332
17:22:57
821
0,04%
27,7600
1.333
-0,04%
27,7400
MTS
24,97%
3,04%
5,30%
31,31%
34,21%
12,23%
Sin Inciden.
12 COMPRA
28,3200
1,58%
27,6200
-0,93%
3.477.963
27,8800
28,0600
0,65%
852.809.772
23.665.471.173
Banco Sabadell
2,8720
1,02%
14.825.081
17:23:03
29.734
0,03%
2,8730
17.790
0,00%
2,8720
SAB
60,50%
8,95%
3,67%
69,16%
353,60%
101,33%
2 RESIS.
12 COMPRA
2,8920
1,72%
2,8430
0,00%
42.577.633
2,8430
2,8500
0,25%
5.288.229.262
15.187.794.440
Banco Santander
7,2150
1,33%
15.850.541
17:23:04
7.406
0,03%
7,2170
2.949
0,01%
7,2160
SAN
64,37%
5,26%
3,54%
70,65%
205,27%
72,88%
2 RESIS.
12 COMPRA
7,2300
1,54%
7,0630
-0,80%
114.361.653
7,1200
7,1400
0,28%
14.885.325.372
107.397.622.559
Bankinter
11,4050
1,47%
899.396
17:22:50
3.401
0,04%
11,4100
9.975
-0,04%
11,4000
BKT
53,18%
4,67%
1,78%
60,80%
135,99%
248,42%
3 RESIS.
12 COMPRA
11,4500
1,87%
11,2250
-0,13%
10.257.611
11,2400
11,2700
0,27%
898.866.154
10.251.568.486
BBVA
13,2250
1,46%
2.948.794
17:23:06
6.711
0,04%
13,2300
8.560
-0,04%
13,2200
BBVA
45,43%
3,88%
0,68%
48,05%
275,32%
159,85%
3 RESIS.
12 COMPRA
13,2850
1,92%
13,0300
-0,04%
38.997.801
13,0350
13,0600
0,19%
5.763.285.465
76.219.450.275
Caixabank
7,5920
2,10%
3.853.648
17:23:04
5.918
0,03%
7,5940
1.810
0,00%
7,5920
CABK
51,45%
4,62%
1,30%
62,92%
186,19%
205,54%
2 RESIS.
12 COMPRA
7,6060
2,29%
7,4680
0,43%
29.256.896
7,4360
7,4980
0,83%
7.085.565.456
53.793.612.942
Cellnex Telecom
33,3700
-0,71%
488.173
17:23:06
1.644
0,00%
33,3700
491
-0,03%
33,3600
CLNX
9,37%
1,00%
-1,62%
6,72%
-12,57%
141,74%
Sin Inciden.
4 COMPRA
33,7800
0,51%
33,0400
-1,70%
16.290.333
33,6100
33,7300
0,36%
706.475.375
23.575.083.264
Acciona Energia
21,4000
3,58%
363.238
17:23:01
11.142
0,00%
21,4000
2.335
-0,09%
21,3800
ANE
22,98%
9,66%
11,26%
15,11%
-38,84%
0,00%
3 RESIS.
12 COMPRA
21,5000
4,07%
20,8000
0,68%
7.773.293
20,6600
20,8000
0,68%
324.761.830
6.949.903.162
Enagas
13,6150
0,48%
560.387
17:23:06
279
0,00%
13,6150
3.221
-0,04%
13,6100
ENG
15,58%
-4,48%
-3,64%
9,18%
-13,19%
15,37%
Sin Inciden.
-4 VENTA
13,6500
0,74%
13,5100
-0,30%
7.629.669
13,5500
13,5150
-0,26%
261.990.074
3.566.994.858
Endesa
26,6400
-0,63%
571.636
17:23:04
1.237
0,04%
26,6500
2.191
0,00%
26,6400
ELE
35,45%
1,24%
2,22%
58,45%
73,06%
198,93%
1 SOPOR.
8 COMPRA
26,6700
-0,52%
26,3100
-1,86%
15.228.383
26,8100
26,3900
-1,57%
1.058.752.117
28.205.156.397
Ferrovial
45,2000
0,94%
109.130
17:23:04
594
0,02%
45,2100
1.283
-0,02%
45,1900
FER
11,98%
0,42%
0,45%
24,09%
94,00%
0,00%
Sin Inciden.
12 COMPRA
45,2300
1,00%
44,5300
-0,56%
4.932.676
44,7800
44,7600
-0,04%
733.755.372
33.165.742.814
Fluidra
22,1400
0,64%
225.849
17:23:02
1.973
0,09%
22,1600
2.567
-0,09%
22,1200
FDR
-4,54%
6,20%
3,66%
17,01%
27,93%
792,11%
1 RESIS.
10 COMPRA
22,4800
2,18%
22,0400
0,18%
5.000.297
22,0000
22,1200
0,55%
192.129.070
4.253.737.610
Grifols A
10,5900
-0,09%
1.021.468
17:22:23
2.895
0,05%
10,5950
2.485
-0,05%
10,5850
GRF
15,76%
3,37%
9,68%
25,83%
-43,14%
-36,38%
Sin Inciden.
12 COMPRA
10,7700
1,60%
10,5400
-0,57%
10.817.346
10,6000
10,6500
0,47%
426.129.798
4.512.714.561
Iberdrola
16,3400
0,31%
3.369.021
17:23:06
9.185
0,00%
16,3400
3.595
-0,03%
16,3350
IBE
24,96%
-0,31%
2,64%
39,32%
80,70%
286,31%
Sin Inciden.
10 COMPRA
16,3600
0,43%
16,2150
-0,46%
55.049.803
16,2900
16,2700
-0,12%
6.440.561.000
105.238.766.740
Inditex
44,4100
0,95%
460.646
17:23:02
620
0,02%
44,4200
545
0,00%
44,4100
ITX
-8,96%
2,94%
-5,72%
0,55%
125,33%
100,46%
1 RESIS.
-4 VENTA
44,4400
1,02%
43,7600
-0,52%
20.457.289
43,9900
44,1400
0,34%
3.116.652.000
138.410.515.320
Indra
36,4600
1,67%
570.595
17:23:06
4.054
0,05%
36,4800
830
0,00%
36,4600
IDR
113,47%
9,21%
0,88%
95,38%
330,53%
326,52%
1 RESIS.
12 COMPRA
36,5600
1,95%
35,3000
-1,56%
20.803.894
35,8600
36,1400
0,78%
176.654.402
6.440.819.497
Inmob Colonial
6,0050
-0,17%
683.196
17:23:05
5.924
0,08%
6,0100
8.665
0,00%
6,0050
COL
21,96%
0,93%
3,30%
13,11%
12,30%
16,38%
Sin Inciden.
12 COMPRA
6,0700
0,91%
5,9850
-0,50%
4.102.592
6,0150
6,0150
0,00%
627.344.687
3.767.204.845
IAG
4,0090
0,68%
5.591.110
17:22:59
11.037
0,02%
4,0100
10.266
-0,02%
4,0080
IAG
12,20%
2,66%
2,23%
102,00%
227,29%
17,66%
1 RESIS.
12 COMPRA
4,0290
1,18%
3,9570
-0,63%
22.414.760
3,9820
3,9770
-0,13%
4.971.476.010
19.930.647.324
Labor Farmac Rovi
55,7500
0,00%
48.028
17:23:06
825
0,09%
55,8000
582
-0,09%
55,7000
ROVI
-11,44%
2,58%
3,25%
-33,63%
2,55%
344,28%
Sin Inciden.
8 COMPRA
56,2000
0,81%
55,5000
-0,45%
2.677.561
55,7500
55,9000
0,27%
51.235.762
2.856.393.732
Logista
28,0400
0,14%
152.626
17:23:03
1.296
0,07%
28,0600
1.793
0,00%
28,0400
LOG
1,27%
1,81%
-0,85%
13,14%
85,34%
179,34%
Sin Inciden.
4 COMPRA
28,1000
0,36%
27,9800
-0,07%
4.279.633
28,0000
28,1000
0,36%
132.750.000
3.722.310.000
Mapfre
3,5160
1,74%
1.369.807
17:23:06
15.456
0,06%
3,5180
5.712
0,00%
3,5160
MAP
47,76%
3,22%
4,39%
74,90%
153,31%
120,11%
2 RESIS.
12 COMPRA
3,5260
2,03%
3,4580
0,06%
4.816.241
3,4560
3,4580
0,06%
3.079.553.273
10.827.709.308
Merlin Prop
11,2500
0,90%
393.022
17:22:54
6.798
0,09%
11,2600
4.216
-0,09%
11,2400
MRL
13,15%
2,09%
5,14%
10,22%
48,15%
55,86%
Sin Inciden.
12 COMPRA
11,2700
1,08%
11,1800
0,27%
4.421.498
11,1500
11,1900
0,36%
563.724.899
6.341.905.114
Naturgy
27,1600
0,00%
152.024
17:22:53
1.663
0,07%
27,1800
2.579
-0,07%
27,1400
NTGY
18,99%
2,79%
4,85%
37,25%
12,28%
129,64%
Sin Inciden.
12 COMPRA
27,3000
0,52%
27,0200
-0,52%
4.128.972
27,1600
27,1200
-0,15%
969.613.801
26.334.710.835
Puig Brands
17,1000
0,12%
180.612
17:22:49
6.737
0,00%
17,1000
510
-0,06%
17,0900
PUIG
-4,12%
5,81%
0,59%
-34,24%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
1,05%
17,0900
0,06%
3.088.465
17,0800
17,2500
1,00%
174.819.678
2.989.416.494
Red Electrica
18,3000
0,49%
260.268
17:22:37
1.816
0,00%
18,3000
6.610
-0,05%
18,2900
REE
12,25%
-1,46%
1,28%
14,39%
13,20%
71,01%
Sin Inciden.
4 COMPRA
18,3400
0,71%
18,1700
-0,22%
4.762.904
18,2100
18,2100
0,00%
541.080.000
9.901.764.000
REPSOL
12,8650
1,26%
3.809.218
17:23:05
12.085
0,04%
12,8700
1.056
0,00%
12,8650
REP
14,57%
3,55%
5,85%
-7,23%
13,87%
46,62%
1 RESIS.
12 COMPRA
12,8800
1,38%
12,7950
0,71%
49.005.590
12,7050
12,8350
1,02%
1.157.396.053
14.889.900.222
Sacyr
3,5480
0,80%
1.350.673
17:22:55
9.836
0,06%
3,5500
2.630
0,00%
3,5480
SCYR
15,88%
3,94%
1,20%
12,43%
70,02%
51,05%
1 RESIS.
12 COMPRA
3,5660
1,31%
3,5220
0,06%
4.792.188
3,5200
3,5400
0,57%
796.857.798
2.827.251.467
Solaria Energia
10,4150
1,96%
1.532.409
17:22:56
293
0,00%
10,4150
344
-0,05%
10,4100
SLR
33,27%
3,98%
24,49%
-6,74%
-49,49%
1.005,29%
2 RESIS.
12 COMPRA
10,6500
4,26%
10,1350
-0,78%
15.960.040
10,2150
10,2800
0,64%
124.950.876
1.301.363.374
Telefonica
4,5340
-0,46%
2.470.964
17:23:01
8.902
0,02%
4,5350
12.498
-0,02%
4,5330
TEF
18,93%
1,29%
0,40%
22,86%
16,92%
-33,68%
Sin Inciden.
12 COMPRA
4,5830
0,61%
4,5120
-0,94%
11.203.351
4,5550
4,5660
0,24%
5.670.161.554
25.708.512.486
UNICAJA
2,0480
2,76%
3.091.492
17:21:44
34.558
0,00%
2,0480
17.655
-0,10%
2,0460
UNI
68,27%
5,83%
6,60%
76,51%
172,24%
0,00%
2 RESIS.
12 COMPRA
2,0480
2,76%
1,9970
0,20%
6.331.376
1,9930
2,0000
0,35%
2.571.434.468
5.266.297.790
MODO PRO
