Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/02/2015
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.102,2
1,38%
72.299.172
16:37:25
0
-
0,0000
0
-
0,0000
INDI
21,62%
-0,94%
0,37%
28,43%
74,76%
29,86%
3 RESIS.
6 COMPRA
14.107,4
1,41%
13.925,2
0,10%
0
13.910,6
13.925,2
0,10%
0
0
Acciona
148,0000
1,93%
61.733
16:37:28
100
0,07%
148,1000
396
0,00%
148,0000
ANA
36,15%
-0,27%
10,08%
34,27%
-8,71%
216,96%
1 RESIS.
12 COMPRA
148,5000
2,27%
144,6000
-0,41%
9.136.484
145,2000
144,7000
-0,34%
54.856.653
8.118.784.644
Acerinox
10,6300
0,85%
180.439
16:37:09
6.494
0,09%
10,6400
4.739
-0,09%
10,6200
ACX
16,11%
-1,30%
-0,09%
16,23%
30,45%
32,18%
Sin Inciden.
6 COMPRA
10,6600
1,14%
10,5600
0,19%
1.918.067
10,5400
10,6100
0,66%
249.335.371
2.650.434.994
ACS
56,2500
-0,18%
75.525
16:37:10
818
0,18%
56,3500
1.120
0,00%
56,2500
ACS
17,21%
-1,83%
-4,58%
50,74%
184,48%
244,65%
Sin Inciden.
nEUTRAL
56,7500
0,71%
56,1500
-0,35%
4.248.281
56,3500
56,5000
0,27%
271.664.594
15.281.133.413
AENA
233,2000
1,22%
43.042
16:37:29
134
0,00%
233,2000
302
-0,09%
233,0000
AENA
18,14%
-2,67%
-0,93%
26,33%
92,97%
208,77%
Sin Inciden.
nEUTRAL
233,8000
1,48%
231,4000
0,43%
10.037.394
230,4000
232,0000
0,69%
150.000.000
34.980.000.000
Amadeus
72,5600
2,69%
236.402
16:37:20
382
0,06%
72,6000
258
0,00%
72,5600
AMS
7,19%
-2,78%
0,44%
15,57%
48,96%
130,50%
4 RESIS.
2 COMPRA
72,5800
2,72%
70,7000
0,06%
17.153.329
70,6600
70,8400
0,25%
450.499.205
32.688.222.315
ArcelorMittal
26,7800
2,72%
158.702
16:37:28
857
0,07%
26,8000
1.364
-0,04%
26,7700
MTS
20,60%
0,94%
-2,01%
24,70%
11,21%
-0,68%
3 RESIS.
10 COMPRA
26,9200
3,26%
26,4000
1,27%
4.250.040
26,0700
26,4000
1,27%
852.809.772
22.838.245.694
Banco Sabadell
2,8360
2,09%
11.112.706
16:37:28
12.356
0,00%
2,8360
6.814
-0,04%
2,8350
SAB
58,49%
0,89%
3,92%
77,98%
348,34%
88,96%
1 RESIS.
12 COMPRA
2,8470
2,48%
2,7690
-0,32%
31.515.634
2,7780
2,7700
-0,29%
5.387.690.082
15.279.489.073
Banco Santander
7,0930
3,41%
14.411.306
16:37:26
7.611
0,00%
7,0930
7.945
-0,03%
7,0910
SAN
61,59%
0,37%
2,84%
68,90%
204,92%
69,03%
3 RESIS.
12 COMPRA
7,0970
3,47%
6,8930
0,50%
102.219.393
6,8590
6,8930
0,50%
14.885.325.372
105.581.612.864
Bankinter
11,2850
2,40%
575.693
16:37:29
3.170
0,00%
11,2850
240
-0,04%
11,2800
BKT
49,51%
-1,83%
-0,88%
59,72%
150,98%
243,14%
2 RESIS.
10 COMPRA
11,3050
2,59%
11,0500
0,27%
6.496.696
11,0200
11,0500
0,27%
898.866.154
10.143.704.548
BBVA
13,1700
1,66%
4.244.669
16:37:29
5.306
0,04%
13,1750
2.985
0,00%
13,1700
BBVA
44,83%
-0,49%
-1,60%
56,64%
285,99%
156,36%
3 RESIS.
10 COMPRA
13,2900
2,59%
13,0000
0,35%
55.902.291
12,9550
13,0350
0,62%
5.763.285.465
75.902.469.574
Caixabank
7,4740
2,38%
2.984.971
16:37:24
1.554
0,00%
7,4740
591
-0,03%
7,4720
CABK
49,10%
-1,61%
-0,24%
64,40%
183,28%
196,70%
3 RESIS.
8 COMPRA
7,5020
2,77%
7,3280
0,38%
22.309.673
7,3000
7,3300
0,41%
7.085.565.456
52.957.516.218
Cellnex Telecom
32,6900
-0,82%
228.650
16:36:58
1.072
0,03%
32,7000
939
-0,06%
32,6700
CLNX
7,15%
-2,36%
-1,77%
1,02%
-10,56%
135,76%
Sin Inciden.
-12 VENTA
32,7800
-0,55%
32,4200
-1,64%
7.474.569
32,9600
32,7300
-0,70%
706.475.375
23.094.680.009
Acciona Energia
19,7500
0,25%
181.680
16:36:55
894
0,00%
19,7500
1.405
-0,10%
19,7300
ANE
10,96%
-0,20%
11,84%
-3,07%
-39,71%
0,00%
Sin Inciden.
6 COMPRA
19,9100
1,07%
19,5400
-0,81%
3.588.180
19,7000
19,6300
-0,36%
324.761.830
6.414.046.143
Enagas
14,2200
-0,25%
279.878
16:37:27
322
0,00%
14,2200
1.885
-0,07%
14,2100
ENG
20,71%
1,10%
5,88%
11,39%
-11,51%
21,51%
Sin Inciden.
12 COMPRA
14,3450
0,63%
14,1600
-0,67%
3.979.865
14,2550
14,2250
-0,21%
261.990.074
3.725.498.852
Endesa
26,8000
-1,54%
369.828
16:37:29
983
0,04%
26,8100
1.794
-0,04%
26,7900
ELE
32,16%
-0,22%
1,40%
51,80%
69,83%
205,30%
1 SOPOR.
nEUTRAL
27,0800
-0,51%
26,6500
-2,09%
9.911.390
27,2200
27,0600
-0,59%
1.058.752.117
28.374.556.736
Ferrovial
44,4600
-0,20%
79.766
16:37:28
488
0,02%
44,4700
146
-0,02%
44,4500
FER
10,15%
-0,60%
-0,82%
23,53%
96,69%
0,00%
Sin Inciden.
nEUTRAL
44,7600
0,47%
44,3400
-0,47%
3.546.396
44,5500
44,6500
0,22%
729.559.951
32.436.235.421
Fluidra
21,7200
0,56%
71.111
16:36:44
553
0,00%
21,7200
468
-0,09%
21,7000
FDR
-7,65%
-2,07%
0,28%
3,74%
17,22%
755,87%
Sin Inciden.
-6 VENTA
21,9000
1,39%
21,5400
-0,28%
1.544.531
21,6000
21,5600
-0,19%
192.129.070
4.173.043.400
Grifols A
10,6200
4,17%
1.952.607
16:37:29
1.834
0,05%
10,6250
35
0,00%
10,6200
GRF
16,09%
2,46%
18,06%
15,64%
-39,58%
-36,64%
4 RESIS.
12 COMPRA
10,6200
4,17%
10,1950
0,00%
20.736.686
10,1950
10,2000
0,05%
426.129.798
4.525.498.455
Iberdrola
16,2900
0,52%
1.838.996
16:37:28
3.311
0,03%
16,2950
432
0,00%
16,2900
IBE
24,58%
2,03%
3,52%
40,97%
88,98%
290,82%
1 RESIS.
12 COMPRA
16,2950
0,56%
16,1000
-0,65%
29.957.245
16,2050
16,1850
-0,12%
6.440.561.000
104.916.738.690
Inditex
45,7300
0,02%
588.605
16:37:29
191
0,00%
45,7300
1.251
-0,04%
45,7100
ITX
-6,25%
-6,00%
-6,69%
2,77%
130,19%
104,25%
Sin Inciden.
-12 VENTA
45,8300
0,24%
45,3100
-0,90%
26.916.907
45,7200
45,4000
-0,70%
3.116.652.000
142.524.495.960
Indra
35,9400
-0,99%
439.852
16:37:18
1.307
0,11%
35,9800
1.516
0,00%
35,9400
IDR
110,42%
2,10%
15,26%
80,56%
267,34%
312,16%
Sin Inciden.
12 COMPRA
36,7400
1,21%
35,7600
-1,49%
15.808.281
36,3000
36,4600
0,44%
176.654.402
6.348.959.208
Inmob Colonial
6,1950
1,06%
601.526
16:37:24
7.175
0,08%
6,2000
988
0,00%
6,1950
COL
19,71%
0,57%
3,85%
7,98%
3,29%
16,66%
2 RESIS.
10 COMPRA
6,2200
1,47%
6,1300
0,00%
3.726.454
6,1300
6,1650
0,57%
627.344.687
3.886.400.336
IAG
3,8320
2,84%
9.588.411
16:37:24
3.192
0,03%
3,8330
7.297
-0,05%
3,8300
IAG
5,59%
-4,11%
0,03%
101,09%
202,63%
9,09%
2 RESIS.
2 COMPRA
3,8410
3,09%
3,6940
-0,86%
36.742.791
3,7260
3,7000
-0,70%
4.971.476.010
19.050.696.070
Labor Farmac Rovi
56,4000
0,71%
50.900
16:37:20
351
0,09%
56,4500
821
-0,09%
56,3500
ROVI
-10,41%
1,07%
7,01%
-34,11%
9,63%
339,59%
1 RESIS.
8 COMPRA
56,7000
1,25%
55,6000
-0,71%
2.870.760
56,0000
56,1000
0,18%
51.235.762
2.889.696.977
Logista
28,0000
0,29%
159.441
16:37:13
1.152
0,07%
28,0200
2.187
-0,07%
27,9800
LOG
1,12%
-1,62%
-2,17%
14,70%
94,36%
176,11%
Sin Inciden.
-8 VENTA
28,4200
1,79%
27,8800
-0,14%
4.464.348
27,9200
27,9800
0,21%
132.750.000
3.717.000.000
Mapfre
3,3100
0,00%
987.983
16:37:12
7.498
0,00%
3,3100
7.461
-0,06%
3,3080
MAP
39,10%
-2,07%
-2,39%
64,11%
139,62%
106,54%
Sin Inciden.
nEUTRAL
3,3380
0,85%
3,3040
-0,18%
3.270.224
3,3100
3,3200
0,30%
3.079.553.273
10.193.321.334
Merlin Prop
10,8300
1,31%
150.973
16:37:28
3.365
0,09%
10,8400
2.175
0,00%
10,8300
MRL
8,93%
0,09%
1,88%
6,40%
37,53%
52,38%
3 RESIS.
12 COMPRA
10,8300
1,31%
10,6500
-0,37%
1.635.038
10,6900
10,6700
-0,19%
563.724.899
6.105.140.656
Naturgy
26,6200
0,45%
158.557
16:37:10
902
0,00%
26,6200
1.257
-0,08%
26,6000
NTGY
16,63%
1,60%
1,76%
32,94%
7,79%
116,70%
2 RESIS.
12 COMPRA
26,8600
1,36%
26,3800
-0,45%
4.220.787
26,5000
26,5000
0,00%
969.613.801
25.811.119.383
Puig Brands
16,8900
1,62%
217.295
16:36:29
711
0,00%
16,8900
1.139
-0,06%
16,8800
PUIG
-5,30%
-2,03%
0,90%
-37,43%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,9100
1,74%
16,5500
-0,42%
3.670.113
16,6200
16,6100
-0,06%
174.819.678
2.952.704.361
Red Electrica
17,7000
-0,17%
216.523
16:37:23
1.013
0,06%
17,7100
1.467
0,00%
17,7000
REE
8,57%
-0,45%
-3,75%
9,85%
13,68%
66,53%
Sin Inciden.
-6 VENTA
17,7600
0,17%
17,6000
-0,73%
3.832.457
17,7300
17,7200
-0,06%
541.080.000
9.577.116.000
REPSOL
12,3400
0,69%
3.778.845
16:37:12
5.049
0,00%
12,3400
4.061
-0,08%
12,3300
REP
9,89%
2,79%
4,75%
-7,01%
2,45%
35,12%
Sin Inciden.
12 COMPRA
12,5750
2,61%
12,3100
0,45%
46.630.947
12,2550
12,4100
1,26%
1.157.396.053
14.282.267.294
Sacyr
3,5700
1,13%
979.701
16:37:12
11.108
0,06%
3,5720
14.861
-0,06%
3,5680
SCYR
15,09%
3,17%
3,71%
10,94%
66,29%
43,83%
1 RESIS.
12 COMPRA
3,5740
1,25%
3,5120
-0,51%
3.497.533
3,5300
3,5120
-0,51%
796.857.798
2.844.782.339
Solaria Energia
8,9940
1,51%
818.533
16:37:25
251
0,02%
8,9960
1.207
-0,04%
8,9900
SLR
15,09%
2,39%
34,54%
-28,49%
-55,97%
855,53%
Sin Inciden.
12 COMPRA
9,1300
3,05%
8,8600
0,00%
7.361.886
8,8600
8,8600
0,00%
124.950.876
1.123.808.179
Telefonica
4,7480
3,35%
9.229.792
16:37:29
23.422
0,02%
4,7490
13.701
0,00%
4,7480
TEF
20,60%
1,82%
7,06%
24,14%
30,13%
-32,66%
4 RESIS.
12 COMPRA
4,7480
3,35%
4,5850
-0,20%
43.823.052
4,5940
4,6060
0,26%
5.670.161.554
26.921.927.058
UNICAJA
1,9140
1,22%
5.171.131
16:37:17
32.588
0,00%
1,9140
46.164
-0,05%
1,9130
UNI
57,26%
-2,05%
-0,16%
68,56%
162,63%
0,00%
1 RESIS.
4 COMPRA
1,9250
1,80%
1,8920
0,05%
9.897.545
1,8910
1,8920
0,05%
2.571.434.468
4.921.725.572
MODO PRO
