Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.885,3
-1,45%
52.038.647
12:03:00
0
-
0,0000
0
-
0,0000
INDI
19,75%
-2,60%
0,79%
25,40%
69,58%
25,81%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,6000
-1,89%
122.909
12:02:56
192
0,07%
145,7000
173
-0,07%
145,5000
ANA
33,95%
-2,35%
12,17%
31,31%
-11,82%
203,66%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
17.895.550
148,4000
144,0000
-2,96%
54.856.653
7.987.128.677
Acerinox
10,4800
-0,29%
216.268
12:02:56
1.956
0,10%
10,4900
3.803
-0,10%
10,4700
ACX
14,47%
-2,52%
-1,69%
13,63%
21,14%
25,28%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.266.489
10,5100
10,2800
-2,19%
249.335.371
2.613.034.688
ACS
56,1500
-1,84%
41.727
12:03:00
667
0,09%
56,2000
1.797
-0,09%
56,1000
ACS
17,01%
-2,35%
-1,83%
48,88%
179,66%
243,24%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.342.971
57,2000
56,4000
-1,40%
271.664.594
15.253.966.953
AENA
231,4000
-1,45%
44.390
12:03:01
204
0,00%
231,4000
309
-0,09%
231,2000
AENA
17,22%
-4,70%
1,49%
24,91%
89,96%
209,55%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
10.271.846
234,8000
233,4000
-0,60%
150.000.000
34.710.000.000
Amadeus
70,6000
-1,67%
103.773
12:02:52
69
0,03%
70,6200
253
-0,03%
70,5800
AMS
4,29%
-5,87%
-0,95%
9,73%
42,25%
122,48%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.326.374
71,8000
70,2400
-2,17%
450.499.205
31.805.243.873
ArcelorMittal
25,9500
-1,93%
108.575
12:02:56
2.093
0,08%
25,9700
565
-0,04%
25,9400
MTS
16,86%
-2,89%
-7,52%
18,22%
3,53%
-5,73%
2 SOPOR.
-8 VENTA
26,2200
-0,91%
25,9000
-2,12%
2.817.521
26,4600
26,0000
-1,74%
852.809.772
22.130.413.583
Banco Sabadell
2,7820
-2,01%
7.616.785
12:03:03
11.794
0,07%
2,7840
4.668
0,04%
2,7830
SAB
55,47%
-1,21%
2,93%
70,50%
337,27%
81,05%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7730
-2,32%
21.189.896
2,8390
2,8160
-0,81%
5.387.690.082
14.988.553.808
Banco Santander
6,8660
-1,90%
7.849.858
12:03:03
4.253
0,06%
6,8700
601
0,03%
6,8680
SAN
56,42%
-3,16%
1,05%
62,01%
196,81%
59,30%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
53.897.125
6,9990
6,8510
-2,11%
14.885.325.372
102.202.644.004
Bankinter
10,9950
-1,26%
294.963
12:02:56
1.016
0,05%
11,0000
3.191
-0,05%
10,9900
BKT
45,67%
-3,97%
-1,48%
53,56%
148,13%
226,86%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.243.118
11,1350
10,9950
-1,26%
898.866.154
9.883.033.363
BBVA
12,9200
-2,23%
2.748.775
12:03:03
5.558
0,04%
12,9250
78
0,00%
12,9200
BBVA
42,08%
-2,64%
-2,57%
51,53%
279,00%
147,35%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
35.514.173
13,2150
12,9950
-1,66%
5.763.285.465
74.461.648.208
Caixabank
7,2940
-1,65%
1.202.067
12:03:02
6.259
0,05%
7,2980
3.734
-0,03%
7,2920
CABK
45,50%
-5,06%
-0,90%
56,72%
186,21%
181,73%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
8.767.877
7,4160
7,3000
-1,56%
7.085.565.456
51.682.114.436
Cellnex Telecom
33,2400
0,57%
159.918
12:02:56
2
0,00%
33,2400
78
-0,03%
33,2300
CLNX
8,95%
-1,43%
2,00%
0,70%
-12,93%
138,98%
Sin Inciden.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
5.315.674
33,0500
32,7800
-0,82%
706.475.375
23.483.241.465
Acciona Energia
19,7400
-1,05%
239.105
12:02:52
139
0,05%
19,7500
444
-0,05%
19,7300
ANE
10,90%
-0,20%
10,59%
-1,94%
-41,49%
0,00%
1 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.719.933
19,9500
19,6700
-1,40%
324.761.830
6.410.798.524
Enagas
14,1450
-1,05%
176.986
12:03:03
1.734
0,11%
14,1600
1.397
0,00%
14,1450
ENG
20,08%
0,89%
8,47%
11,98%
-11,55%
19,51%
1 SOPOR.
8 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.503.467
14,2950
14,2550
-0,28%
261.990.074
3.705.849.597
Endesa
27,1000
-0,15%
160.413
12:03:03
492
0,04%
27,1100
1.473
-0,04%
27,0900
ELE
33,64%
0,22%
7,66%
54,90%
67,72%
203,91%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.347.192
27,1400
27,1300
-0,04%
1.058.752.117
28.692.182.371
Ferrovial
44,3100
-0,89%
64.572
12:03:01
11
0,00%
44,3100
387
-0,02%
44,3000
FER
9,77%
-1,75%
2,55%
24,75%
88,89%
0,00%
2 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
2.861.185
44,7100
44,1700
-1,21%
729.559.951
32.326.801.429
Fluidra
21,4600
-2,19%
68.668
12:02:59
600
0,00%
21,4600
1.654
-0,09%
21,4400
FDR
-8,76%
-1,47%
-2,01%
1,08%
15,50%
738,33%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3800
-2,55%
1.473.615
21,9400
21,5400
-1,82%
192.129.070
4.123.089.842
Grifols A
10,2550
-2,66%
1.440.732
12:02:56
4.045
0,15%
10,2700
2.141
0,00%
10,2550
GRF
12,10%
-0,63%
14,56%
10,67%
-42,50%
-37,89%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
14.774.707
10,5350
10,2050
-3,13%
426.129.798
4.369.961.078
Iberdrola
16,2150
-0,40%
1.569.046
12:02:28
4.306
0,00%
16,2150
2.339
-0,06%
16,2050
IBE
24,00%
1,31%
6,75%
39,32%
83,64%
282,03%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
25.442.081
16,2800
16,2950
0,09%
6.440.561.000
104.433.696.615
Inditex
45,0200
-2,64%
798.956
12:03:01
127
0,02%
45,0300
759
-0,02%
45,0100
ITX
-7,71%
-6,17%
-6,75%
1,05%
122,59%
99,49%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
35.968.999
46,2400
45,6500
-1,28%
3.116.652.000
140.311.673.040
Indra
35,6600
-0,11%
261.999
12:03:03
35
0,06%
35,6800
285
0,00%
35,6600
IDR
108,78%
1,60%
20,27%
76,14%
259,13%
318,99%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.342.884
35,7000
35,4600
-0,67%
176.654.402
6.299.495.975
Inmob Colonial
6,1800
-0,48%
391.315
12:02:53
1.963
0,00%
6,1800
6.122
-0,08%
6,1750
COL
19,42%
1,06%
6,93%
4,84%
1,85%
13,96%
1 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.418.327
6,2100
6,1600
-0,81%
627.344.687
3.876.990.166
IAG
3,7150
-3,86%
15.496.551
12:03:01
3.565
0,05%
3,7170
11.467
-0,03%
3,7140
IAG
2,37%
-5,99%
-3,24%
89,36%
177,74%
2,06%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
57.569.687
3,8640
3,6970
-4,32%
4.971.476.010
18.469.033.377
Labor Farmac Rovi
56,3500
-1,05%
32.193
12:02:56
439
0,00%
56,3500
618
-0,18%
56,2500
ROVI
-10,48%
1,53%
5,24%
-34,72%
8,16%
334,10%
1 SOPOR.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.814.076
56,9500
56,2500
-1,23%
51.235.762
2.887.135.189
Logista
28,1600
-0,49%
77.817
12:02:56
1.031
0,00%
28,1600
786
-0,07%
28,1400
LOG
1,70%
-1,47%
0,72%
15,18%
95,91%
177,23%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.191.327
28,3000
28,0000
-1,06%
132.750.000
3.738.240.000
Mapfre
3,2720
-1,56%
672.146
12:02:56
3.018
0,06%
3,2740
9.018
-0,06%
3,2700
MAP
37,50%
-3,37%
3,04%
61,42%
141,58%
102,76%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.199.262
3,3240
3,3000
-0,72%
3.079.553.273
10.076.298.309
Merlin Prop
10,7200
-0,56%
138.694
12:02:42
2.978
0,00%
10,7200
2.837
-0,19%
10,7000
MRL
7,82%
-0,65%
4,60%
3,56%
34,71%
45,74%
2 SOPOR.
2 COMPRA
10,7300
-0,46%
10,6200
-1,48%
1.486.800
10,7800
10,6900
-0,83%
563.724.899
6.043.130.917
Naturgy
26,3800
-0,15%
43.913
12:02:51
658
0,00%
26,3800
733
-0,08%
26,3600
NTGY
15,58%
0,30%
3,45%
31,27%
9,92%
111,34%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.158.425
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,7700
-0,95%
94.575
12:02:53
1.170
0,12%
16,7900
1.290
0,00%
16,7700
PUIG
-5,97%
-1,87%
-1,64%
-38,91%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,8100
-0,71%
16,5000
-2,54%
1.586.023
16,9300
16,5900
-2,01%
174.819.678
2.931.726.000
Red Electrica
17,7700
-0,62%
143.675
12:02:47
3.213
0,06%
17,7800
2.021
-0,06%
17,7600
REE
9,00%
-0,62%
0,28%
11,14%
10,72%
65,11%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7600
-0,67%
2.553.105
17,8800
17,8900
0,06%
541.080.000
9.614.991.600
REPSOL
12,5150
1,58%
2.969.790
12:03:03
3.671
0,00%
12,5150
4.647
-0,04%
12,5100
REP
11,45%
3,92%
5,55%
-5,19%
-2,02%
34,63%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
37.166.922
12,3200
12,4850
1,34%
1.157.396.053
14.484.811.603
Sacyr
3,5280
-0,95%
1.224.489
12:02:58
2.402
-0,06%
3,5260
4.045
-0,17%
3,5220
SCYR
13,74%
1,44%
2,98%
7,93%
58,17%
37,07%
Sin Inciden.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.319.997
3,5620
3,4920
-1,97%
796.857.798
2.811.314.311
Solaria Energia
8,8960
0,45%
625.711
12:02:50
1.105
0,11%
8,9060
298
-0,02%
8,8940
SLR
13,83%
2,76%
32,96%
-21,85%
-57,73%
851,06%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
5.566.325
8,8560
8,7580
-1,11%
124.950.876
1.111.562.993
Telefonica
4,5870
-0,46%
2.508.606
12:03:03
1.347
0,04%
4,5890
5.831
0,00%
4,5870
TEF
16,51%
-2,26%
3,88%
19,03%
25,24%
-36,03%
1 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
11.506.976
4,6080
4,5920
-0,35%
5.670.161.554
26.009.031.048
UNICAJA
1,8880
-2,18%
2.326.030
12:03:01
59.450
0,11%
1,8900
7.677
0,00%
1,8880
UNI
55,12%
-2,23%
0,05%
63,34%
169,64%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.391.545
1,9300
1,9020
-1,45%
2.571.434.468
4.854.868.276
