Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.994,6
0,18%
47.039.107
16:49:05
0
-
0,0000
0
-
0,0000
INDI
20,70%
1,10%
-1,13%
27,85%
72,77%
29,92%
Sin Inciden.
10 COMPRA
14.029,1
0,43%
13.894,4
-0,53%
0
13.969,0
14.029,1
0,43%
0
0
Acciona
152,8000
-0,84%
44.322
16:48:56
361
0,20%
153,1000
283
0,07%
152,9000
ANA
40,57%
2,75%
7,75%
44,98%
-3,91%
215,09%
1 SOPOR.
12 COMPRA
155,3000
0,78%
152,3000
-1,17%
6.772.402
154,1000
155,2000
0,71%
54.856.653
8.382.096.578
Acerinox
10,8500
0,09%
303.587
16:49:08
2.330
0,09%
10,8600
2.727
0,00%
10,8500
ACX
18,51%
5,24%
4,23%
19,32%
44,97%
41,76%
Sin Inciden.
12 COMPRA
10,8700
0,28%
10,7400
-0,92%
3.293.919
10,8400
10,8500
0,09%
249.335.371
2.705.288.775
ACS
59,1500
0,25%
94.426
16:49:08
998
0,08%
59,2000
246
0,00%
59,1500
ACS
23,26%
5,62%
2,33%
54,33%
210,13%
252,16%
Sin Inciden.
12 COMPRA
59,3500
0,59%
58,2500
-1,27%
5.585.298
59,0000
59,3500
0,59%
271.664.594
16.068.960.735
AENA
22,6050
0,47%
772.319
16:49:03
88
0,00%
22,6050
309
-0,02%
22,6000
AENA
14,51%
0,49%
-4,58%
20,29%
86,52%
0,00%
Sin Inciden.
nEUTRAL
22,7950
1,31%
22,5450
0,20%
17.458.271
22,5000
22,6800
0,80%
1.500.000.000
33.907.500.000
Amadeus
71,3000
1,60%
235.820
16:48:52
489
0,03%
71,3200
790
0,00%
71,3000
AMS
5,33%
5,93%
-2,70%
17,26%
39,58%
127,48%
2 RESIS.
10 COMPRA
71,3800
1,71%
70,4000
0,31%
16.813.966
70,1800
70,5200
0,48%
450.499.205
32.120.593.317
ArcelorMittal
26,9000
-0,11%
68.316
16:48:56
1.036
0,04%
26,9100
1.557
-0,07%
26,8800
MTS
21,14%
2,71%
0,60%
27,70%
30,03%
7,72%
Sin Inciden.
12 COMPRA
27,0000
0,26%
26,6600
-1,00%
1.837.700
26,9300
26,9900
0,22%
852.809.772
22.940.582.867
Banco Sabadell
2,7090
0,41%
6.927.606
16:49:00
18.704
0,04%
2,7100
38
0,00%
2,7090
SAB
51,39%
0,60%
-3,67%
63,95%
324,84%
88,62%
Sin Inciden.
2 COMPRA
2,7100
0,44%
2,6680
-1,11%
18.766.885
2,6980
2,7050
0,26%
5.288.229.262
14.325.813.071
Banco Santander
7,0460
0,13%
7.314.367
16:49:01
5.502
0,03%
7,0480
16.460
0,00%
7,0460
SAN
60,52%
2,80%
0,26%
69,33%
196,45%
69,50%
Sin Inciden.
12 COMPRA
7,0510
0,20%
6,9180
-1,69%
51.537.030
7,0370
7,0370
0,00%
14.885.325.372
104.882.002.571
Bankinter
11,0000
-0,54%
372.481
16:48:59
3.077
0,05%
11,0050
2.234
-0,05%
10,9950
BKT
45,74%
1,01%
-3,13%
51,66%
122,42%
233,10%
Sin Inciden.
-2 VENTA
11,0800
0,18%
10,9150
-1,31%
4.097.291
11,0600
11,0700
0,09%
898.866.154
9.887.527.694
BBVA
13,0900
0,61%
1.930.794
16:49:04
7.081
0,04%
13,0950
6.823
0,00%
13,0900
BBVA
43,95%
2,19%
-1,06%
49,77%
268,63%
157,54%
Sin Inciden.
12 COMPRA
13,0900
0,61%
12,7000
-2,38%
25.274.093
13,0100
13,0800
0,54%
5.763.285.465
75.441.406.737
Caixabank
7,3360
-0,22%
2.282.317
16:48:54
4.152
0,03%
7,3380
3.025
0,00%
7,3360
CABK
46,34%
0,47%
-2,32%
58,58%
174,72%
195,85%
Sin Inciden.
nEUTRAL
7,3680
0,22%
7,2320
-1,63%
16.743.078
7,3520
7,3600
0,11%
7.085.565.456
51.979.708.185
Cellnex Telecom
32,9900
0,46%
308.231
16:49:02
896
0,03%
33,0000
677
-0,03%
32,9800
CLNX
8,13%
-0,63%
-2,25%
8,53%
-10,90%
138,66%
Sin Inciden.
-8 VENTA
33,1300
0,88%
32,7300
-0,33%
10.168.541
32,8400
33,0600
0,67%
706.475.375
23.306.622.621
Acciona Energia
19,6400
-3,16%
421.118
16:48:04
3.289
0,05%
19,6500
541
0,00%
19,6400
ANE
12,87%
4,96%
4,47%
4,63%
-42,72%
0,00%
2 SOPOR.
10 COMPRA
20,2800
0,00%
19,5900
-3,40%
8.270.758
20,2800
20,2800
0,00%
324.761.830
6.378.322.341
Enagas
14,3300
0,60%
828.872
16:49:05
2.557
0,03%
14,3350
1.938
-0,03%
14,3250
ENG
21,65%
-1,24%
1,09%
14,88%
-8,07%
24,89%
Sin Inciden.
12 COMPRA
14,4000
1,09%
14,2750
0,21%
11.877.736
14,2450
14,4000
1,09%
261.990.074
3.754.317.760
Endesa
26,7800
1,06%
380.155
16:49:02
916
0,04%
26,7900
916
0,00%
26,7800
ELE
32,07%
-3,84%
-0,30%
56,55%
73,63%
195,01%
1 RESIS.
nEUTRAL
26,9400
1,66%
26,6200
0,45%
10.180.551
26,5000
26,7000
0,75%
1.058.752.117
28.353.381.693
Ferrovial
45,2800
-0,11%
96.407
16:49:01
413
0,00%
45,2800
714
-0,04%
45,2600
FER
12,18%
2,77%
1,00%
27,09%
95,06%
0,00%
Sin Inciden.
12 COMPRA
45,5300
0,44%
45,1700
-0,35%
4.365.309
45,3300
45,5200
0,42%
733.755.372
33.224.443.244
Fluidra
21,2400
-0,09%
123.568
16:47:11
2.513
0,09%
21,2600
2.408
-0,09%
21,2200
FDR
-9,69%
2,22%
-1,76%
11,70%
23,41%
755,20%
1 SOPOR.
-6 VENTA
21,4000
0,66%
21,1600
-0,47%
2.624.584
21,2600
21,2800
0,09%
192.129.070
4.080.821.447
Grifols A
10,4100
0,77%
780.421
16:49:00
5.451
0,05%
10,4150
1.694
-0,05%
10,4050
GRF
13,80%
2,67%
9,82%
32,32%
-42,33%
-37,31%
1 RESIS.
12 COMPRA
10,4850
1,50%
10,3500
0,19%
8.124.183
10,3300
10,4000
0,68%
426.129.798
4.436.011.197
Iberdrola
16,2850
-0,25%
1.935.343
16:49:08
6.306
0,00%
16,2850
1.009
-0,03%
16,2800
IBE
24,54%
-2,07%
1,37%
40,87%
88,35%
289,83%
Sin Inciden.
4 COMPRA
16,4700
0,89%
16,2550
-0,43%
31.517.061
16,3250
16,4300
0,64%
6.440.561.000
104.884.535.885
Inditex
44,1100
0,09%
509.741
16:49:08
999
0,00%
44,1100
1.087
-0,05%
44,0900
ITX
-9,58%
-0,59%
-7,67%
-1,88%
127,02%
96,30%
Sin Inciden.
-8 VENTA
44,3900
0,73%
43,8300
-0,54%
22.484.676
44,0700
44,3000
0,52%
3.116.652.000
137.475.519.720
Indra
36,6400
4,45%
932.129
16:49:07
175
0,05%
36,6600
1.256
0,00%
36,6400
IDR
114,52%
10,43%
1,10%
92,27%
322,48%
317,95%
2 RESIS.
12 COMPRA
36,7200
4,68%
35,3600
0,80%
34.153.207
35,0800
35,7600
1,94%
176.654.402
6.472.617.289
Inmob Colonial
6,0050
1,69%
892.237
16:48:54
12.305
0,17%
6,0150
5.539
0,00%
6,0050
COL
21,96%
0,84%
2,53%
15,75%
11,65%
14,89%
1 RESIS.
12 COMPRA
6,0900
3,13%
5,9150
0,17%
5.357.883
5,9050
5,9150
0,17%
627.344.687
3.767.204.845
IAG
3,9880
0,50%
6.086.220
16:49:08
12.768
0,03%
3,9890
11.857
-0,05%
3,9860
IAG
9,89%
10,69%
3,12%
111,48%
223,43%
13,03%
1 RESIS.
12 COMPRA
3,9970
0,73%
3,9200
-1,21%
24.271.845
3,9680
3,9860
0,45%
4.971.476.010
19.826.246.328
Labor Farmac Rovi
54,8000
-0,18%
48.610
16:49:03
596
0,18%
54,9000
907
0,00%
54,8000
ROVI
-12,95%
1,39%
0,55%
-36,64%
-0,41%
337,30%
1 SOPOR.
4 COMPRA
55,1500
0,46%
54,6500
-0,46%
2.663.828
54,9000
55,1500
0,46%
51.235.762
2.807.719.758
Logista
27,8000
-0,07%
91.796
16:48:44
200
0,00%
27,8000
2.375
-0,07%
27,7800
LOG
0,40%
-0,57%
-2,18%
13,36%
82,87%
184,81%
Sin Inciden.
-6 VENTA
27,9800
0,58%
27,7800
-0,14%
2.551.929
27,8200
27,9800
0,58%
132.750.000
3.690.450.000
Mapfre
3,4700
0,75%
944.892
16:49:01
75.454
0,00%
3,4700
10.634
-0,12%
3,4660
MAP
45,82%
5,03%
3,84%
69,62%
151,51%
113,68%
2 RESIS.
12 COMPRA
3,4700
0,75%
3,4240
-0,58%
3.278.775
3,4440
3,4440
0,00%
3.079.553.273
10.686.049.857
Merlin Prop
11,1500
0,63%
779.858
16:48:57
7.440
0,00%
11,1500
4.235
-0,09%
11,1400
MRL
12,15%
1,64%
2,20%
11,44%
47,63%
56,45%
2 RESIS.
12 COMPRA
11,2900
1,90%
11,1300
0,45%
8.695.417
11,0800
11,1600
0,72%
563.724.899
6.285.532.624
Naturgy
26,9600
0,52%
117.813
16:48:05
1.155
0,07%
26,9800
2.374
-0,07%
26,9400
NTGY
18,12%
-1,68%
3,61%
40,01%
12,42%
128,09%
Sin Inciden.
12 COMPRA
27,1400
1,19%
26,8800
0,22%
3.176.238
26,8200
27,1400
1,19%
969.613.801
26.140.788.075
Puig Brands
16,8100
0,78%
264.065
16:49:06
2.804
0,06%
16,8200
1.657
-0,06%
16,8000
PUIG
-5,75%
2,13%
1,26%
-35,56%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,9400
1,56%
16,6800
0,00%
4.438.933
16,6800
16,8400
0,96%
174.819.678
2.938.718.787
Red Electrica
18,1200
-0,38%
194.247
16:48:48
652
0,00%
18,1200
1.939
-0,06%
18,1100
REE
11,15%
-2,16%
-0,33%
12,50%
15,33%
72,19%
Sin Inciden.
nEUTRAL
18,4000
1,15%
18,1100
-0,44%
3.519.756
18,1900
18,2800
0,49%
541.080.000
9.804.369.600
REPSOL
12,4700
-0,64%
1.890.683
16:48:56
351
0,00%
12,4700
4.745
-0,04%
12,4650
REP
11,05%
-2,76%
5,31%
-8,73%
6,15%
44,67%
Sin Inciden.
4 COMPRA
12,6100
0,48%
12,4100
-1,12%
23.576.817
12,5500
12,6100
0,48%
1.157.396.053
14.432.728.781
Sacyr
3,4840
0,40%
831.965
16:49:07
8.456
0,00%
3,4840
1.346
-0,06%
3,4820
SCYR
12,32%
1,11%
-2,64%
10,79%
66,43%
43,44%
Sin Inciden.
4 COMPRA
3,4880
0,52%
3,4400
-0,86%
2.898.566
3,4700
3,4560
-0,40%
796.857.798
2.776.252.568
Solaria Energia
9,7460
-1,56%
982.463
16:49:03
413
0,04%
9,7500
1.189
-0,06%
9,7400
SLR
24,71%
-0,45%
28,85%
-15,32%
-51,61%
947,91%
Sin Inciden.
8 COMPRA
10,0350
1,36%
9,7000
-2,02%
9.575.084
9,9000
9,9680
0,69%
124.950.876
1.217.771.237
Telefonica
4,4530
-0,71%
4.249.713
16:49:00
1.722
0,02%
4,4540
3.651
0,00%
4,4530
TEF
16,81%
-2,13%
-2,38%
20,36%
14,92%
-34,76%
1 SOPOR.
nEUTRAL
4,5120
0,60%
4,4340
-1,14%
18.923.972
4,4850
4,4950
0,22%
5.670.161.554
25.249.229.400
UNICAJA
2,0080
1,36%
2.822.741
16:48:57
28.251
0,00%
2,0080
20.687
-0,10%
2,0060
UNI
64,98%
6,65%
3,46%
72,42%
158,15%
0,00%
2 RESIS.
12 COMPRA
2,0080
1,36%
1,9580
-1,16%
5.668.064
1,9810
1,9860
0,25%
2.571.434.468
5.163.440.412
MODO PRO
