Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.446,4
-0,07%
16.023.225
9:55:20
0
-
0,0000
0
-
0,0000
INDI
15,97%
2,99%
0,67%
20,70%
56,09%
17,75%
1 SOPOR.
12 COMPRA
13.490,8
0,26%
13.443,6
-0,09%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,5000
0,71%
7.732
9:55:19
697
0,08%
127,6000
201
-0,08%
127,4000
ANA
17,30%
7,40%
3,91%
19,71%
-24,93%
164,86%
2 RESIS.
12 COMPRA
127,7000
0,87%
126,8000
0,16%
985.830
126,6000
126,9000
0,24%
54.856.653
6.994.223.258
Acerinox
10,1800
0,49%
45.001
9:55:20
1.832
0,10%
10,1900
1.415
0,00%
10,1800
ACX
11,19%
4,57%
-7,79%
5,32%
24,57%
31,33%
Sin Inciden.
8 COMPRA
10,1900
0,59%
10,1000
-0,30%
458.110
10,1300
10,1500
0,20%
249.335.371
2.538.234.077
ACS
54,4500
0,18%
8.463
9:55:12
1.001
0,09%
54,5000
382
-0,09%
54,4000
ACS
13,46%
5,21%
-0,09%
50,68%
168,55%
194,88%
Sin Inciden.
12 COMPRA
54,8000
0,83%
54,4000
0,09%
460.810
54,3500
54,6000
0,46%
271.664.594
14.792.137.143
AENA
216,0000
-0,28%
10.376
9:55:19
264
0,00%
216,0000
45
-0,09%
215,8000
AENA
9,42%
1,70%
-1,91%
28,22%
65,19%
211,97%
Sin Inciden.
10 COMPRA
218,0000
0,65%
215,2000
-0,65%
2.241.216
216,6000
217,2000
0,28%
150.000.000
32.400.000.000
Amadeus
69,5400
0,26%
23.245
9:55:03
306
0,03%
69,5600
322
-0,06%
69,5000
AMS
2,73%
1,22%
-3,01%
19,36%
19,65%
92,37%
1 RESIS.
8 COMPRA
69,7000
0,49%
69,3600
0,00%
1.616.457
69,3600
69,5200
0,23%
450.499.205
31.327.714.716
ArcelorMittal
26,6900
1,37%
30.312
9:55:20
142
0,04%
26,7000
261
0,00%
26,6900
MTS
19,31%
10,55%
-0,34%
12,95%
-1,74%
-0,42%
1 RESIS.
10 COMPRA
26,7300
1,52%
26,4300
0,38%
809.027
26,3300
26,4600
0,49%
852.809.772
22.761.492.815
Banco Sabadell
2,6720
0,56%
2.254.368
9:55:19
5.115
0,00%
2,6720
9.811
-0,04%
2,6710
SAB
49,32%
6,19%
2,74%
67,19%
327,42%
76,58%
Sin Inciden.
12 COMPRA
2,6930
1,35%
2,6630
0,23%
6.023.671
2,6570
2,6800
0,87%
5.387.690.082
14.395.907.899
Banco Santander
6,5130
1,37%
4.364.277
9:55:20
859
0,03%
6,5150
1.274
0,00%
6,5130
SAN
45,88%
7,22%
2,72%
39,73%
156,11%
42,73%
Sin Inciden.
12 COMPRA
6,5300
1,63%
6,4500
0,39%
28.424.536
6,4250
6,5000
1,17%
15.152.492.322
98.688.182.493
Bankinter
10,4650
1,26%
113.159
9:55:14
1.238
0,05%
10,4700
4.765
-0,05%
10,4600
BKT
38,65%
7,52%
2,05%
51,52%
126,56%
215,07%
2 RESIS.
12 COMPRA
10,4800
1,40%
10,3700
0,34%
1.184.209
10,3350
10,3900
0,53%
898.866.154
9.406.634.302
BBVA
12,7200
0,99%
1.055.996
9:55:20
619
0,00%
12,7200
2.367
-0,08%
12,7100
BBVA
39,88%
4,74%
1,94%
22,70%
201,30%
137,72%
1 SOPOR.
12 COMPRA
12,7900
1,55%
12,6400
0,36%
13.432.269
12,5950
12,7400
1,15%
5.763.285.465
73.308.991.115
Caixabank
6,9400
0,55%
751.350
9:55:20
1.849
0,00%
6,9400
3.163
-0,06%
6,9360
CABK
38,44%
5,42%
-0,96%
44,20%
177,83%
165,82%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,9080
0,09%
5.214.369
6,9020
6,9100
0,12%
7.174.937.846
49.794.068.651
Cellnex Telecom
34,9400
0,43%
43.788
9:55:18
268
0,03%
34,9500
543
-0,03%
34,9300
CLNX
14,52%
-1,55%
5,48%
10,30%
-21,31%
0,00%
1 RESIS.
10 COMPRA
35,3800
1,70%
34,9000
0,32%
1.529.953
34,7900
34,9000
0,32%
706.475.375
24.684.249.603
Acciona Energia
16,5500
0,42%
34.834
9:55:15
441
0,12%
16,5700
1.627
-0,06%
16,5400
ANE
-7,02%
3,89%
-5,49%
-13,65%
-51,05%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,4800
0,00%
576.503
16,4800
16,5500
0,42%
324.761.830
5.374.808.287
Enagas
13,3650
-0,34%
60.464
9:55:20
952
0,04%
13,3700
252
-0,04%
13,3600
ENG
13,46%
0,04%
0,79%
7,38%
-11,92%
3,42%
Sin Inciden.
12 COMPRA
13,5150
0,78%
13,3500
-0,45%
808.101
13,4100
13,4100
0,00%
261.990.074
3.501.497.339
Endesa
25,9400
0,15%
83.469
9:55:20
103
0,00%
25,9400
305
-0,04%
25,9300
ELE
27,92%
0,81%
5,48%
59,55%
58,98%
175,96%
1 RESIS.
12 COMPRA
26,1900
1,12%
25,9200
0,08%
2.165.186
25,9000
26,0000
0,39%
1.058.752.117
27.464.029.915
Ferrovial
42,4100
0,43%
38.729
9:55:19
619
0,00%
42,4100
465
-0,07%
42,3800
FER
4,46%
5,32%
1,36%
26,45%
78,39%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2900
0,14%
1.642.497
42,2300
42,5200
0,69%
729.559.951
30.940.637.522
Fluidra
20,4000
0,79%
15.782
9:55:12
2.467
0,10%
20,4200
1.963
-0,10%
20,3800
FDR
-13,27%
2,46%
-9,89%
3,81%
-12,15%
729,17%
1 RESIS.
nEUTRAL
20,4000
0,79%
20,2400
0,00%
321.953
20,2400
20,3800
0,69%
192.129.070
3.919.433.028
Grifols A
8,4260
-0,68%
201.626
9:55:09
1.659
0,05%
8,4300
845
-0,02%
8,4240
GRF
-7,89%
0,19%
-2,45%
-0,97%
-47,70%
-52,29%
1 SOPOR.
-6 VENTA
8,5080
0,28%
8,4060
-0,92%
1.698.901
8,4840
8,4940
0,12%
426.129.798
3.590.569.678
Iberdrola
15,5450
-0,32%
485.921
9:55:20
1.980
0,03%
15,5500
721
0,00%
15,5450
IBE
18,88%
-0,54%
3,53%
39,69%
61,50%
271,34%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5400
-0,35%
7.553.642
15,5950
15,6500
0,35%
6.440.561.000
100.118.520.745
Inditex
47,7700
0,13%
127.232
9:55:17
904
0,02%
47,7800
1.059
-0,04%
47,7500
ITX
-3,77%
0,27%
3,07%
10,20%
159,16%
113,80%
3 SOPOR.
-6 VENTA
47,9900
0,59%
47,6900
-0,04%
6.077.873
47,7100
47,9300
0,46%
3.116.652.000
148.882.466.040
Indra
27,4600
1,70%
111.789
9:55:17
2.176
0,07%
27,4800
348
-0,07%
27,4400
IDR
60,77%
-1,08%
2,86%
52,91%
194,80%
166,06%
1 RESIS.
10 COMPRA
27,7000
2,59%
27,2600
0,96%
3.069.726
27,0000
27,3400
1,26%
176.654.402
4.850.929.879
Inmob Colonial
5,7100
0,53%
70.552
9:55:20
6.136
0,18%
5,7200
6.376
0,00%
5,7100
COL
10,34%
0,44%
4,19%
7,20%
-22,17%
9,78%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
402.852
5,6800
5,6750
-0,09%
627.344.687
3.582.138.163
IAG
3,1150
0,52%
914.570
9:55:18
2.134
-0,03%
3,1140
13.956
-0,13%
3,1110
IAG
-14,16%
5,42%
-6,83%
52,23%
83,62%
-20,88%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,1040
0,16%
2.848.886
3,0990
3,1260
0,87%
4.971.476.010
15.486.147.771
Labor Farmac Rovi
50,9000
-0,59%
13.586
9:55:18
737
0,10%
50,9500
582
-0,10%
50,8500
ROVI
-19,14%
2,42%
-2,87%
-37,76%
-17,23%
260,93%
1 SOPOR.
-2 VENTA
51,6000
0,78%
50,0500
-2,25%
691.527
51,2000
51,6000
0,78%
51.235.762
2.607.900.286
Logista
29,9000
0,07%
31.289
9:55:02
1.815
0,07%
29,9200
556
-0,07%
29,8800
LOG
7,99%
0,40%
2,47%
25,15%
109,69%
188,52%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8800
0,00%
935.541
29,8800
29,8800
0,00%
132.750.000
3.969.225.000
Mapfre
3,1720
0,57%
271.919
9:54:26
16.192
0,06%
3,1740
7.813
-0,06%
3,1700
MAP
29,68%
8,28%
10,70%
48,16%
126,06%
80,56%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1660
0,38%
862.527
3,1540
3,1760
0,70%
3.079.553.273
9.768.342.982
Merlin Prop
9,9450
1,12%
60.529
9:55:19
3.717
0,05%
9,9500
840
-0,05%
9,9400
MRL
-2,12%
2,74%
-0,55%
-4,40%
14,18%
21,17%
2 RESIS.
4 COMPRA
9,9650
1,32%
9,8350
0,00%
601.961
9,8350
9,8600
0,25%
563.724.899
5.606.244.121
Naturgy
26,0800
-0,31%
52.849
9:55:01
1.297
0,08%
26,1000
42
0,00%
26,0800
NTGY
14,26%
1,72%
3,47%
13,88%
3,82%
103,18%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,0200
-0,54%
1.378.302
26,1600
26,2000
0,15%
969.613.801
25.287.527.930
Puig Brands
16,9200
2,17%
210.554
9:55:13
283
0,06%
16,9300
441
0,00%
16,9200
PUIG
-5,13%
9,60%
2,24%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,0200
2,78%
16,7900
1,39%
3.562.574
16,5600
16,8900
1,99%
174.819.678
2.957.948.952
Red Electrica
19,0000
-1,45%
338.939
9:55:18
1.390
0,05%
19,0100
139
-0,05%
18,9900
REE
16,55%
-1,61%
2,43%
27,74%
18,35%
70,86%
1 SOPOR.
4 COMPRA
19,3400
0,31%
18,9500
-1,71%
6.439.841
19,2800
19,1800
-0,52%
541.080.000
10.280.520.000
REPSOL
10,7500
-0,19%
566.688
9:55:18
3.292
0,05%
10,7550
1.587
-0,05%
10,7450
REP
-4,27%
4,12%
-13,69%
-22,60%
-10,11%
6,68%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6550
-1,07%
6.091.896
10,7700
10,7900
0,19%
1.157.396.053
12.442.007.570
Sacyr
3,2500
0,31%
291.237
9:55:18
6.658
0,06%
3,2520
3.000
-0,06%
3,2480
SCYR
4,77%
4,97%
-1,87%
2,28%
42,11%
15,31%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2460
0,19%
946.520
3,2400
3,2600
0,62%
796.857.798
2.589.787.844
Solaria Energia
6,9260
1,29%
95.631
9:55:20
810
0,12%
6,9340
1.098
-0,06%
6,9220
SLR
-11,38%
2,58%
-2,89%
-29,06%
-67,52%
568,99%
Sin Inciden.
nEUTRAL
6,9560
1,73%
6,8400
0,03%
662.340
6,8380
6,8400
0,03%
124.950.876
865.409.767
Telefonica
4,4450
-0,29%
1.110.145
9:55:20
7.812
-0,02%
4,4440
908
-0,04%
4,4430
TEF
12,90%
1,90%
2,96%
12,61%
20,19%
-38,89%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4440
-0,31%
4.934.595
4,4580
4,4680
0,22%
5.670.161.554
25.203.868.108
UNICAJA
1,7320
0,46%
2.103.112
9:55:13
4.711
0,06%
1,7330
4.784
0,00%
1,7320
UNI
42,31%
8,91%
5,47%
54,42%
129,98%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7300
0,35%
3.642.590
1,7240
1,7400
0,93%
2.571.434.468
4.453.724.499
MODO PRO
