Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/03/2015
OFF:
57 Min
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.177,8
-0,23%
38.955.614
14:02:40
0
-
0,0000
0
-
0,0000
INDI
13,65%
1,89%
-1,21%
19,35%
52,12%
14,40%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
123,3000
1,90%
46.684
14:02:39
302
0,08%
123,4000
387
-0,08%
123,2000
ANA
13,43%
5,86%
1,15%
19,61%
-28,25%
145,03%
2 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
5.756.137
121,0000
121,1000
0,08%
54.856.653
6.763.825.315
Acerinox
9,9750
-0,75%
225.640
14:02:42
2.175
0,00%
9,9750
2.205
-0,10%
9,9650
ACX
8,95%
2,57%
-11,81%
5,87%
23,92%
23,07%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
2.250.759
10,0500
10,0300
-0,20%
249.335.371
2.487.120.326
ACS
52,9500
0,28%
46.275
14:02:14
1.103
0,00%
52,9500
1.045
-0,19%
52,8500
ACS
10,34%
2,82%
-2,40%
44,67%
160,74%
187,72%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.450.261
52,8000
52,7500
-0,09%
271.664.594
14.384.640.252
AENA
213,2000
0,76%
28.579
14:02:23
314
0,09%
213,4000
643
0,00%
213,2000
AENA
8,00%
-2,20%
-1,48%
26,72%
49,58%
195,78%
1 RESIS.
4 COMPRA
213,6000
0,95%
211,6000
0,00%
6.093.043
211,6000
211,8000
0,09%
150.000.000
31.980.000.000
Amadeus
69,0400
-0,26%
114.292
14:02:35
7
0,00%
69,0400
86
-0,03%
69,0200
AMS
1,99%
1,41%
-5,87%
18,39%
21,29%
89,75%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
7.890.720
69,2200
68,9800
-0,35%
450.499.205
31.102.465.113
ArcelorMittal
25,3400
-0,35%
53.240
14:02:39
187
0,04%
25,3500
894
-0,08%
25,3200
MTS
13,28%
6,21%
-14,11%
8,80%
-11,41%
-5,82%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.349.102
25,4300
25,5700
0,55%
852.809.772
21.610.199.622
Banco Sabadell
2,5920
0,15%
5.038.869
14:02:34
12.816
0,04%
2,5930
22.957
-0,04%
2,5910
SAB
44,85%
4,44%
-1,64%
87,74%
296,51%
67,33%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
13.060.748
2,5880
2,5850
-0,12%
5.387.690.082
13.964.892.693
Banco Santander
6,2450
-1,19%
7.762.645
14:02:44
904
0,02%
6,2460
5.463
-0,02%
6,2440
SAN
39,88%
5,00%
-4,04%
36,18%
123,10%
38,71%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
48.477.718
6,3200
6,2940
-0,41%
15.152.492.322
94.627.314.551
Bankinter
10,2550
2,55%
2.478.361
14:02:38
2.142
0,05%
10,2600
316
-0,05%
10,2500
BKT
35,87%
4,97%
0,05%
50,42%
124,26%
211,73%
2 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
25.415.592
10,0000
10,2000
2,00%
898.866.154
9.217.872.409
BBVA
12,2550
-0,81%
1.382.053
14:02:42
7.776
0,04%
12,2600
2.952
-0,04%
12,2500
BBVA
34,77%
3,12%
-3,18%
24,28%
198,51%
126,16%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
16.937.060
12,3550
12,2750
-0,65%
5.763.285.465
70.629.063.374
Caixabank
6,7540
-0,71%
2.603.135
14:02:44
1.976
0,00%
6,7540
570
-0,03%
6,7520
CABK
34,73%
4,76%
-3,56%
46,18%
171,84%
159,38%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
17.581.574
6,8020
6,7400
-0,91%
7.174.937.846
48.459.530.212
Cellnex Telecom
35,2500
0,83%
274.872
14:02:42
689
0,06%
35,2700
986
0,00%
35,2500
CLNX
15,54%
0,74%
8,27%
13,36%
-21,88%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
9.689.238
34,9600
34,9000
-0,17%
706.475.375
24.903.256.969
Acciona Energia
16,0800
0,82%
75.536
14:02:39
717
0,12%
16,1000
973
0,00%
16,0800
ANE
-9,66%
1,20%
-8,23%
-13,20%
-51,15%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
1.214.619
15,9500
15,8300
-0,75%
324.761.830
5.222.170.226
Enagas
13,3200
0,68%
254.910
14:02:18
1.879
0,04%
13,3250
2.002
-0,04%
13,3150
ENG
13,07%
-0,78%
3,26%
7,48%
-12,03%
0,90%
1 RESIS.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
3.395.401
13,2300
13,2450
0,11%
261.990.074
3.489.707.786
Endesa
25,3600
0,36%
306.427
14:02:44
567
0,00%
25,3600
1.928
-0,04%
25,3500
ELE
25,06%
-0,04%
8,88%
55,98%
56,52%
156,28%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
7.770.989
25,2700
25,2500
-0,08%
1.058.752.117
26.849.953.687
Ferrovial
40,8900
0,74%
94.624
14:02:42
451
0,00%
40,8900
126
-0,05%
40,8700
FER
0,71%
2,31%
-0,39%
20,25%
72,79%
0,00%
Sin Inciden.
10 COMPRA
40,9800
0,96%
40,4500
-0,34%
3.869.175
40,5900
40,5000
-0,22%
729.559.951
29.831.706.396
Fluidra
20,2400
-0,30%
123.360
14:01:36
1.108
0,10%
20,2600
1.748
-0,10%
20,2200
FDR
-13,95%
2,85%
-10,37%
1,59%
-12,66%
689,50%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.496.806
20,3000
20,1200
-0,89%
192.129.070
3.888.692.377
Grifols A
8,4560
0,74%
397.074
14:02:22
2.082
0,07%
8,4620
1.885
-0,02%
8,4540
GRF
-7,56%
4,73%
-8,01%
0,88%
-47,94%
-54,48%
Sin Inciden.
nEUTRAL
8,4600
0,79%
8,3180
-0,91%
3.357.658
8,3940
8,3800
-0,17%
426.129.798
3.603.353.572
Iberdrola
15,3200
-0,26%
2.109.706
14:02:45
1.367
-0,03%
15,3150
7.331
-0,07%
15,3100
IBE
17,16%
-1,10%
7,41%
38,89%
67,60%
262,38%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
32.320.696
15,3600
15,3600
0,00%
6.440.561.000
98.669.394.520
Inditex
48,2100
-0,41%
422.454
14:02:44
946
0,04%
48,2300
598
-0,02%
48,2000
ITX
-2,88%
2,69%
2,43%
9,94%
158,99%
111,79%
Sin Inciden.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
20.366.507
48,4100
47,9100
-1,03%
3.116.652.000
150.253.792.920
Indra
27,4400
-0,22%
254.587
14:02:43
600
0,00%
27,4400
807
-0,07%
27,4200
IDR
60,66%
-0,29%
2,92%
51,55%
212,35%
162,07%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
6.985.867
27,5000
27,5200
0,07%
176.654.402
4.847.396.791
Inmob Colonial
5,7350
1,06%
361.638
14:02:32
4.940
0,09%
5,7400
4.764
-0,09%
5,7300
COL
10,82%
2,23%
6,20%
9,34%
-23,50%
9,88%
2 RESIS.
12 COMPRA
5,7450
1,23%
5,6900
0,26%
2.073.994
5,6750
5,6900
0,26%
627.344.687
3.597.821.780
IAG
3,0260
-1,88%
5.269.668
14:02:41
9.306
0,07%
3,0280
6.363
0,00%
3,0260
IAG
-16,62%
4,09%
-12,09%
48,92%
72,24%
-25,35%
Sin Inciden.
nEUTRAL
3,0990
0,49%
3,0140
-2,27%
15.946.015
3,0840
3,0790
-0,16%
4.971.476.010
15.043.686.406
Labor Farmac Rovi
51,0000
0,69%
24.544
14:02:42
602
0,10%
51,0500
594
-0,10%
50,9500
ROVI
-18,98%
4,00%
-3,04%
-35,08%
-13,31%
262,58%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.251.744
50,6500
50,9000
0,49%
51.235.762
2.613.023.862
Logista
29,6800
-0,13%
60.557
14:02:01
1.395
0,00%
29,6800
149
-0,07%
29,6600
LOG
7,19%
-0,54%
4,36%
25,52%
110,04%
176,33%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6200
-0,34%
1.797.332
29,7200
29,7200
0,00%
132.750.000
3.940.020.000
Mapfre
2,9440
0,82%
519.150
14:02:42
4.926
0,00%
2,9440
2.100
-0,07%
2,9420
MAP
20,36%
0,89%
2,66%
37,25%
92,67%
65,72%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9260
0,21%
1.528.378
2,9200
2,9260
0,21%
3.079.553.273
9.066.204.836
Merlin Prop
9,7850
0,67%
210.364
14:02:42
2.602
0,00%
9,7850
2.196
-0,10%
9,7750
MRL
-3,69%
1,45%
-0,46%
-2,98%
8,14%
25,69%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.058.412
9,7200
9,7050
-0,15%
563.724.899
5.516.048.137
Naturgy
25,9000
1,01%
178.439
14:02:01
2.070
0,08%
25,9200
661
0,00%
25,9000
NTGY
13,47%
2,05%
6,03%
13,45%
3,34%
101,33%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.621.570
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Puig Brands
16,0000
0,00%
80.239
14:02:43
814
0,25%
16,0400
635
0,06%
16,0100
PUIG
-10,29%
8,00%
-0,25%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.283.824
16,0000
16,0400
0,25%
174.819.678
2.797.114.848
Red Electrica
18,9900
-0,47%
226.844
14:02:18
1.697
0,00%
18,9900
1.023
-0,11%
18,9700
REE
16,48%
-1,04%
6,62%
26,14%
22,05%
64,95%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
4.307.768
19,0800
19,1400
0,31%
541.080.000
10.275.109.200
REPSOL
10,5850
1,20%
1.122.460
14:02:45
244
0,00%
10,5850
4.172
-0,05%
10,5800
REP
-5,74%
2,42%
-11,58%
-24,11%
-4,27%
5,72%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
11.881.239
10,4600
10,5250
0,62%
1.157.396.053
12.251.037.221
Sacyr
3,1540
1,09%
460.103
14:02:14
15.744
0,06%
3,1560
10.365
-0,06%
3,1520
SCYR
1,68%
2,14%
-4,48%
-1,98%
41,13%
12,02%
1 RESIS.
8 COMPRA
3,1620
1,35%
3,1260
0,19%
1.451.165
3,1200
3,1300
0,32%
796.857.798
2.513.289.495
Solaria Energia
6,7360
1,94%
502.141
14:02:25
476
0,15%
6,7460
441
0,06%
6,7400
SLR
-13,81%
3,09%
-5,13%
-31,65%
-68,21%
553,98%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
3.382.422
6,6080
6,6200
0,18%
124.950.876
841.669.101
Telefonica
4,3600
0,11%
1.392.345
14:02:32
9.512
0,05%
4,3620
15.808
0,00%
4,3600
TEF
10,74%
0,83%
2,59%
13,95%
12,73%
-40,48%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
6.070.624
4,3550
4,3590
0,09%
5.670.161.554
24.721.904.375
UNICAJA
1,6570
0,73%
4.457.448
14:02:44
7.308
0,00%
1,6570
35.116
-0,06%
1,6560
UNI
36,14%
4,80%
-0,33%
57,87%
111,72%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
7.385.991
1,6450
1,6380
-0,43%
2.571.434.468
4.260.866.913
