Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/01/2016
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.352,5
-0,77%
63.017.841
16:47:46
0
-
0,0000
0
-
0,0000
INDI
15,16%
2,71%
0,41%
20,38%
55,68%
17,44%
2 SOPOR.
12 COMPRA
13.490,8
0,26%
13.292,0
-1,22%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,2000
0,47%
51.994
16:47:37
435
0,08%
127,3000
56
0,00%
127,2000
ANA
17,02%
6,98%
3,50%
19,24%
-25,22%
163,83%
1 RESIS.
12 COMPRA
127,9000
1,03%
126,8000
0,16%
6.613.637
126,6000
126,9000
0,24%
54.856.653
6.977.766.262
Acerinox
10,0700
-0,59%
168.372
16:47:34
3.927
0,00%
10,0700
4.100
-0,10%
10,0600
ACX
9,99%
3,65%
-8,61%
4,39%
23,47%
30,17%
Sin Inciden.
4 COMPRA
10,2100
0,79%
10,0600
-0,69%
1.695.506
10,1300
10,1500
0,20%
249.335.371
2.510.807.186
ACS
54,6500
0,55%
63.706
16:47:34
1.008
0,09%
54,7000
20
0,00%
54,6500
ACS
13,88%
5,60%
0,27%
51,24%
169,54%
195,96%
1 RESIS.
12 COMPRA
54,8500
0,92%
54,3000
-0,09%
3.481.533
54,3500
54,6000
0,46%
271.664.594
14.846.470.062
AENA
215,0000
-0,74%
46.411
16:47:39
207
0,09%
215,2000
172
0,00%
215,0000
AENA
8,92%
1,51%
-2,09%
27,98%
64,88%
211,39%
Sin Inciden.
8 COMPRA
218,0000
0,65%
214,8000
-0,83%
9.978.365
216,6000
217,2000
0,28%
150.000.000
32.250.000.000
Amadeus
68,9800
-0,55%
168.887
16:47:45
297
0,03%
69,0000
638
-0,03%
68,9600
AMS
1,90%
0,49%
-3,71%
18,50%
18,79%
90,99%
Sin Inciden.
2 COMPRA
69,8800
0,75%
68,9200
-0,63%
11.649.825
69,3600
69,5200
0,23%
450.499.205
31.075.435.161
ArcelorMittal
26,4800
0,57%
118.086
16:47:31
742
0,00%
26,4800
245
-0,08%
26,4600
MTS
18,37%
9,80%
-1,01%
12,19%
-2,40%
-1,09%
Sin Inciden.
10 COMPRA
26,7900
1,75%
26,3400
0,04%
3.126.917
26,3300
26,4600
0,49%
852.809.772
22.582.402.763
Banco Sabadell
2,5910
-2,48%
9.593.608
16:47:45
7.533
0,00%
2,5910
3.704
-0,04%
2,5900
SAB
44,80%
3,63%
0,27%
63,17%
317,14%
72,33%
2 SOPOR.
10 COMPRA
2,6930
1,35%
2,5860
-2,67%
24.857.038
2,6570
2,6800
0,87%
5.387.690.082
13.959.505.002
Banco Santander
6,4340
0,14%
15.607.463
16:47:46
76
0,02%
6,4350
5.724
-0,02%
6,4330
SAN
44,11%
6,26%
1,80%
38,48%
153,82%
41,45%
1 SOPOR.
12 COMPRA
6,5300
1,63%
6,3760
-0,76%
100.418.417
6,4250
6,5000
1,17%
15.152.492.322
97.491.135.600
Bankinter
10,3700
0,34%
682.475
16:47:34
2.609
0,05%
10,3750
758
0,00%
10,3700
BKT
37,39%
6,85%
1,42%
50,58%
125,15%
213,11%
Sin Inciden.
12 COMPRA
10,5100
1,69%
10,3450
0,10%
7.077.266
10,3350
10,3900
0,53%
898.866.154
9.321.242.017
BBVA
12,3300
-2,10%
4.798.083
16:47:14
4.217
0,04%
12,3350
25.897
0,00%
12,3300
BBVA
35,59%
3,65%
0,88%
21,42%
198,16%
135,24%
2 SOPOR.
10 COMPRA
12,7900
1,55%
12,1700
-3,37%
59.160.363
12,5950
12,7400
1,15%
5.763.285.465
71.061.309.783
Caixabank
6,9640
0,90%
4.363.002
16:47:46
4.216
0,03%
6,9660
7.742
-0,03%
6,9620
CABK
38,92%
6,58%
0,14%
45,79%
180,90%
168,75%
1 RESIS.
12 COMPRA
6,9720
1,01%
6,8440
-0,84%
30.383.946
6,9020
6,9100
0,12%
7.174.937.846
49.966.267.160
Cellnex Telecom
35,2100
1,21%
308.377
16:47:45
396
0,03%
35,2200
164
0,00%
35,2100
CLNX
15,40%
-1,04%
6,03%
10,87%
-20,91%
0,00%
2 RESIS.
12 COMPRA
35,5100
2,07%
34,9000
0,32%
10.857.954
34,7900
34,9000
0,32%
706.475.375
24.874.997.954
Acciona Energia
16,3300
-0,91%
111.806
16:47:43
27
0,00%
16,3300
608
-0,06%
16,3200
ANE
-8,26%
2,58%
-6,69%
-14,75%
-51,68%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,2800
-1,21%
1.825.792
16,4800
16,5500
0,42%
324.761.830
5.303.360.684
Enagas
13,6550
1,83%
421.726
16:47:46
316
0,00%
13,6550
401
-0,04%
13,6500
ENG
15,92%
1,98%
2,75%
9,47%
-10,21%
5,43%
4 RESIS.
12 COMPRA
13,6900
2,09%
13,3450
-0,48%
5.758.669
13,4100
13,4100
0,00%
261.990.074
3.577.474.460
Endesa
26,2400
1,31%
371.825
16:47:34
117
0,00%
26,2400
1.474
-0,04%
26,2300
ELE
29,40%
1,86%
6,57%
61,21%
60,63%
178,83%
3 RESIS.
12 COMPRA
26,3400
1,70%
25,9100
0,04%
9.756.688
25,9000
26,0000
0,39%
1.058.752.117
27.781.655.550
Ferrovial
42,3800
0,36%
403.296
16:47:43
208
0,02%
42,3900
310
0,00%
42,3800
FER
4,38%
5,50%
1,53%
26,66%
78,69%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2300
0,00%
17.091.684
42,2300
42,5200
0,69%
729.559.951
30.918.750.723
Fluidra
20,1200
-0,59%
88.138
16:47:01
2.603
0,10%
20,1400
2.033
-0,10%
20,1000
FDR
-14,46%
1,26%
-10,95%
2,59%
-13,19%
719,41%
Sin Inciden.
-6 VENTA
20,4800
1,19%
20,1200
-0,59%
1.773.337
20,2400
20,3800
0,69%
192.129.070
3.865.636.888
Grifols A
8,3080
-2,07%
1.047.025
16:47:31
2.741
0,02%
8,3100
748
-0,02%
8,3060
GRF
-9,18%
-0,17%
-2,80%
-1,33%
-47,89%
-52,47%
2 SOPOR.
-8 VENTA
8,5080
0,28%
8,2700
-2,52%
8.698.684
8,4840
8,4940
0,12%
426.129.798
3.540.286.362
Iberdrola
15,7150
0,77%
1.980.497
16:47:38
8.618
0,00%
15,7150
2.254
-0,06%
15,7050
IBE
20,18%
0,61%
4,73%
41,31%
63,37%
275,64%
1 RESIS.
12 COMPRA
15,7300
0,87%
15,5200
-0,48%
31.123.510
15,5950
15,6500
0,35%
6.440.561.000
101.213.416.115
Inditex
46,7800
-1,95%
739.076
16:47:44
451
0,02%
46,7900
102
0,00%
46,7800
ITX
-5,76%
-1,37%
1,38%
8,39%
154,92%
110,30%
4 SOPOR.
-10 VENTA
47,9900
0,59%
46,7600
-1,99%
34.573.975
47,7100
47,9300
0,46%
3.116.652.000
145.796.980.560
Indra
27,2800
1,04%
377.347
16:47:26
630
0,00%
27,2800
1.471
-0,07%
27,2600
IDR
59,72%
-1,52%
2,41%
52,24%
193,51%
164,89%
Sin Inciden.
8 COMPRA
27,7000
2,59%
27,2200
0,81%
10.294.026
27,0000
27,3400
1,26%
176.654.402
4.819.132.087
Inmob Colonial
5,6750
-0,09%
305.818
16:47:46
640
0,00%
5,6750
12.503
-0,09%
5,6700
COL
9,66%
-0,44%
3,28%
6,26%
-22,85%
8,82%
Sin Inciden.
10 COMPRA
5,7450
1,14%
5,6700
-0,18%
1.735.517
5,6800
5,6750
-0,09%
627.344.687
3.560.181.099
IAG
3,0740
-0,81%
5.374.320
16:47:45
4.035
0,00%
3,0740
10.275
-0,07%
3,0720
IAG
-15,29%
4,14%
-7,97%
50,37%
81,38%
-21,85%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,0470
-1,68%
16.520.660
3,0990
3,1260
0,87%
4.971.476.010
15.282.317.255
Labor Farmac Rovi
51,1500
-0,10%
43.345
16:47:45
509
0,10%
51,2000
943
0,00%
51,1500
ROVI
-18,75%
3,53%
-1,82%
-37,09%
-16,33%
264,84%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
2.217.097
51,2000
51,6000
0,78%
51.235.762
2.620.709.226
Logista
29,9800
0,33%
137.803
16:47:46
1.233
0,07%
30,0000
1.528
0,00%
29,9800
LOG
8,28%
0,94%
3,02%
25,82%
110,81%
190,06%
2 RESIS.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
4.131.334
29,8800
29,8800
0,00%
132.750.000
3.979.845.000
Mapfre
3,1420
-0,38%
1.194.688
16:47:45
10.645
0,06%
3,1440
44
0,00%
3,1420
MAP
28,45%
7,52%
9,93%
47,13%
124,49%
79,31%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1180
-1,14%
3.753.710
3,1540
3,1760
0,70%
3.079.553.273
9.675.956.384
Merlin Prop
9,8650
0,31%
206.974
16:47:44
1.081
-0,15%
9,8500
41
-0,20%
9,8450
MRL
-2,90%
1,86%
-1,40%
-5,22%
13,20%
20,13%
Sin Inciden.
2 COMPRA
9,9750
1,42%
9,8350
0,00%
2.041.799
9,8350
9,8600
0,25%
563.724.899
5.561.146.129
Naturgy
26,2800
0,46%
189.241
16:47:43
2.560
0,08%
26,3000
898
0,00%
26,2800
NTGY
15,14%
2,81%
4,58%
15,11%
4,94%
105,36%
2 RESIS.
12 COMPRA
26,3600
0,76%
26,0200
-0,54%
4.973.253
26,1600
26,2000
0,15%
969.613.801
25.481.450.690
Puig Brands
16,6000
0,24%
563.219
16:47:43
455
0,06%
16,6100
165
-0,06%
16,5900
PUIG
-6,92%
8,70%
1,39%
0,00%
0,00%
0,00%
1 RESIS.
2 COMPRA
17,1700
3,68%
16,6000
0,24%
9.349.435
16,5600
16,8900
1,99%
174.819.678
2.902.006.655
Red Electrica
19,2000
-0,41%
978.712
16:47:44
1.336
0,05%
19,2100
139
-0,05%
19,1900
REE
17,77%
-0,57%
3,50%
29,09%
19,60%
72,66%
Sin Inciden.
12 COMPRA
19,3800
0,52%
18,8600
-2,18%
18.791.270
19,2800
19,1800
-0,52%
541.080.000
10.388.736.000
REPSOL
10,7650
-0,05%
1.740.916
16:47:45
546
0,00%
10,7650
4.819
-0,05%
10,7600
REP
-4,13%
4,31%
-13,53%
-22,45%
-9,94%
6,88%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6550
-1,07%
18.740.961
10,7700
10,7900
0,19%
1.157.396.053
12.459.368.511
Sacyr
3,2240
-0,49%
725.949
16:47:17
4.071
0,06%
3,2260
1.362
-0,06%
3,2220
SCYR
3,94%
4,00%
-2,78%
1,34%
40,80%
14,24%
1 SOPOR.
12 COMPRA
3,2720
0,99%
3,2240
-0,49%
2.340.460
3,2400
3,2600
0,62%
796.857.798
2.569.069.541
Solaria Energia
6,7500
-1,29%
325.650
16:47:43
868
0,06%
6,7540
2.264
-0,03%
6,7480
SLR
-13,63%
0,21%
-5,13%
-30,70%
-68,27%
553,53%
Sin Inciden.
-6 VENTA
6,9560
1,73%
6,7500
-1,29%
2.198.138
6,8380
6,8400
0,03%
124.950.876
843.418.413
Telefonica
4,4850
0,61%
3.467.250
16:47:45
5.710
0,07%
4,4880
1.255
0,02%
4,4860
TEF
13,92%
2,84%
3,91%
13,65%
21,29%
-38,33%
1 RESIS.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
15.550.616
4,4580
4,4680
0,22%
5.670.161.554
25.430.674.570
UNICAJA
1,7030
-1,22%
6.092.371
16:47:42
6.028
0,00%
1,7030
2.264
-0,06%
1,7020
UNI
39,92%
7,27%
3,87%
52,09%
126,51%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,6940
-1,74%
10.375.308
1,7240
1,7400
0,93%
2.571.434.468
4.379.152.899
