Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/01/2016
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.366,9
-0,66%
65.610.269
17:05:15
0
-
0,0000
0
-
0,0000
INDI
15,28%
2,76%
0,46%
20,44%
55,75%
17,50%
2 SOPOR.
12 COMPRA
13.490,8
0,26%
13.292,0
-1,22%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,2000
0,47%
52.665
17:05:11
873
0,08%
127,3000
911
-0,08%
127,1000
ANA
17,02%
6,98%
3,50%
19,24%
-25,22%
163,83%
1 RESIS.
12 COMPRA
127,9000
1,03%
126,8000
0,16%
6.698.988
126,6000
126,9000
0,24%
54.856.653
6.977.766.262
Acerinox
10,0900
-0,39%
171.408
17:05:11
4.857
0,00%
10,0900
4.189
-0,10%
10,0800
ACX
10,21%
3,65%
-8,61%
4,39%
23,47%
30,17%
Sin Inciden.
4 COMPRA
10,2100
0,79%
10,0600
-0,69%
1.729.507
10,1300
10,1500
0,20%
249.335.371
2.515.793.893
ACS
54,7500
0,74%
65.144
17:05:10
745
0,09%
54,8000
1.116
0,00%
54,7500
ACS
14,09%
5,69%
0,37%
51,38%
169,78%
196,23%
1 RESIS.
12 COMPRA
54,8500
0,92%
54,3000
-0,09%
3.566.634
54,3500
54,6000
0,46%
271.664.594
14.873.636.522
AENA
214,8000
-0,83%
48.538
17:05:15
476
0,19%
215,2000
193
0,09%
215,0000
AENA
8,81%
1,51%
-2,09%
27,98%
64,88%
211,39%
Sin Inciden.
8 COMPRA
218,0000
0,65%
214,8000
-0,83%
10.425.962
216,6000
217,2000
0,28%
150.000.000
32.220.000.000
Amadeus
69,0800
-0,40%
185.942
17:05:18
47
0,00%
69,0800
2.295
-0,03%
69,0600
AMS
2,05%
0,52%
-3,68%
18,53%
18,83%
91,04%
Sin Inciden.
2 COMPRA
69,8800
0,75%
68,9200
-0,63%
12.844.873
69,3600
69,5200
0,23%
450.499.205
31.120.485.081
ArcelorMittal
26,5400
0,80%
121.937
17:05:17
220
-0,04%
26,5300
547
-0,11%
26,5100
MTS
18,64%
9,55%
-1,23%
11,94%
-2,62%
-1,31%
Sin Inciden.
10 COMPRA
26,7900
1,75%
26,3400
0,04%
3.236.208
26,3300
26,4600
0,49%
852.809.772
22.633.571.349
Banco Sabadell
2,6030
-2,03%
9.810.898
17:05:18
16.653
0,08%
2,6050
14.270
0,00%
2,6030
SAB
45,47%
4,23%
0,85%
64,11%
319,55%
73,33%
2 SOPOR.
10 COMPRA
2,6930
1,35%
2,5860
-2,67%
25.537.767
2,6570
2,6800
0,87%
5.387.690.082
14.024.157.283
Banco Santander
6,4370
0,19%
16.151.060
17:05:18
5.570
0,02%
6,4380
7.222
-0,02%
6,4360
SAN
44,18%
6,36%
1,90%
38,61%
154,05%
41,58%
1 SOPOR.
12 COMPRA
6,5300
1,63%
6,3760
-0,76%
103.964.373
6,4250
6,5000
1,17%
15.152.492.322
97.536.593.077
Bankinter
10,3950
0,58%
714.096
17:05:18
3.575
0,14%
10,4100
2.578
0,05%
10,4000
BKT
37,72%
7,16%
1,71%
51,02%
125,80%
214,02%
1 RESIS.
12 COMPRA
10,5100
1,69%
10,3450
0,10%
7.423.028
10,3350
10,3900
0,53%
898.866.154
9.343.713.671
BBVA
12,3700
-1,79%
5.253.378
17:05:18
5.159
0,04%
12,3750
8.413
-0,04%
12,3650
BBVA
36,03%
4,03%
1,25%
21,86%
199,24%
136,10%
2 SOPOR.
10 COMPRA
12,7900
1,55%
12,1700
-3,37%
64.984.286
12,5950
12,7400
1,15%
5.763.285.465
71.291.841.202
Caixabank
6,9660
0,93%
4.612.868
17:05:17
6.078
0,06%
6,9700
7.198
0,00%
6,9660
CABK
38,96%
6,49%
0,05%
45,66%
180,65%
168,52%
1 RESIS.
12 COMPRA
6,9800
1,13%
6,8440
-0,84%
32.133.238
6,9020
6,9100
0,12%
7.174.937.846
49.980.617.035
Cellnex Telecom
35,1900
1,15%
325.798
17:05:18
331
0,03%
35,2000
1.731
-0,03%
35,1800
CLNX
15,34%
-0,93%
6,15%
11,00%
-20,82%
0,00%
2 RESIS.
12 COMPRA
35,5100
2,07%
34,9000
0,32%
11.464.832
34,7900
34,9000
0,32%
706.475.375
24.860.868.446
Acciona Energia
16,3300
-0,91%
112.246
17:05:12
2.939
0,06%
16,3400
2.334
-0,06%
16,3200
ANE
-8,26%
2,32%
-6,91%
-14,96%
-51,79%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,2800
-1,21%
1.832.977
16,4800
16,5500
0,42%
324.761.830
5.303.360.684
Enagas
13,6600
1,86%
428.606
17:05:09
399
0,00%
13,6600
2.714
-0,04%
13,6550
ENG
15,96%
1,87%
2,63%
9,35%
-10,31%
5,32%
4 RESIS.
12 COMPRA
13,6900
2,09%
13,3450
-0,48%
5.854.758
13,4100
13,4100
0,00%
261.990.074
3.578.784.411
Endesa
26,2700
1,43%
383.927
17:05:16
3.644
0,04%
26,2800
2.299
-0,04%
26,2600
ELE
29,55%
2,02%
6,74%
61,46%
60,88%
179,26%
4 RESIS.
12 COMPRA
26,3400
1,70%
25,9100
0,04%
10.085.762
25,9000
26,0000
0,39%
1.058.752.117
27.813.418.114
Ferrovial
42,4100
0,43%
410.947
17:05:18
1.037
0,05%
42,4300
536
0,00%
42,4100
FER
4,46%
5,55%
1,58%
26,72%
78,77%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2300
0,00%
17.428.262
42,2300
42,5200
0,69%
729.559.951
30.940.637.522
Fluidra
20,1400
-0,49%
102.216
17:05:11
2.834
0,10%
20,1600
2.422
-0,10%
20,1200
FDR
-14,37%
1,05%
-11,13%
2,39%
-13,36%
717,79%
1 SOPOR.
-6 VENTA
20,4800
1,19%
20,1200
-0,59%
2.058.630
20,2400
20,3800
0,69%
192.129.070
3.869.479.470
Grifols A
8,3380
-1,72%
1.089.636
17:05:18
1.840
0,05%
8,3420
472
-0,02%
8,3360
GRF
-8,85%
-0,24%
-2,87%
-1,40%
-47,93%
-52,50%
2 SOPOR.
-8 VENTA
8,5080
0,28%
8,2700
-2,52%
9.085.385
8,4840
8,4940
0,12%
426.129.798
3.553.070.256
Iberdrola
15,7350
0,90%
2.082.107
17:05:18
6.164
0,03%
15,7400
2.970
-0,03%
15,7300
IBE
20,33%
0,70%
4,83%
41,45%
63,52%
276,00%
2 RESIS.
12 COMPRA
15,7350
0,90%
15,5200
-0,48%
32.761.954
15,5950
15,6500
0,35%
6.440.561.000
101.342.227.335
Inditex
46,8400
-1,82%
754.477
17:05:18
201
0,02%
46,8500
666
0,00%
46,8400
ITX
-5,64%
-1,66%
1,08%
8,07%
154,16%
109,67%
4 SOPOR.
-10 VENTA
47,9900
0,59%
46,7600
-1,99%
35.339.703
47,7100
47,9300
0,46%
3.116.652.000
145.983.979.680
Indra
27,3000
1,11%
391.070
17:05:17
889
0,15%
27,3400
1.072
0,07%
27,3200
IDR
59,84%
-1,23%
2,71%
52,69%
194,37%
165,67%
1 RESIS.
8 COMPRA
27,7000
2,59%
27,2200
0,81%
10.676.211
27,0000
27,3400
1,26%
176.654.402
4.822.665.175
Inmob Colonial
5,6700
-0,18%
325.113
17:05:12
9.613
0,09%
5,6750
11.422
-0,09%
5,6650
COL
9,57%
-0,44%
3,28%
6,26%
-22,85%
8,82%
Sin Inciden.
10 COMPRA
5,7450
1,14%
5,6700
-0,18%
1.843.391
5,6800
5,6750
-0,09%
627.344.687
3.557.044.375
IAG
3,0700
-0,94%
5.521.680
17:05:17
6.023
0,07%
3,0720
7.084
0,03%
3,0710
IAG
-15,40%
4,27%
-7,85%
50,57%
81,61%
-21,74%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,0470
-1,68%
16.951.558
3,0990
3,1260
0,87%
4.971.476.010
15.262.431.351
Labor Farmac Rovi
51,3000
0,20%
47.739
17:05:18
748
0,10%
51,3500
843
-0,10%
51,2500
ROVI
-18,51%
3,53%
-1,82%
-37,09%
-16,33%
264,84%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
2.449.011
51,2000
51,6000
0,78%
51.235.762
2.628.394.591
Logista
30,0600
0,60%
153.304
17:05:17
1.837
0,07%
30,0800
2.791
0,00%
30,0600
LOG
8,56%
0,87%
2,95%
25,74%
110,67%
189,87%
2 RESIS.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
4.608.318
29,8800
29,8800
0,00%
132.750.000
3.990.465.000
Mapfre
3,1440
-0,32%
1.215.134
17:05:10
11.227
0,06%
3,1460
9.416
-0,06%
3,1420
MAP
28,54%
7,73%
10,14%
47,41%
124,92%
79,65%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1180
-1,14%
3.820.381
3,1540
3,1760
0,70%
3.079.553.273
9.682.115.490
Merlin Prop
9,8550
0,20%
218.280
17:05:05
3.887
0,05%
9,8600
3.822
-0,05%
9,8500
MRL
-3,00%
2,17%
-1,10%
-4,93%
13,54%
20,50%
Sin Inciden.
4 COMPRA
9,9750
1,42%
9,8350
0,00%
2.151.149
9,8350
9,8600
0,25%
563.724.899
5.555.508.880
Naturgy
26,3200
0,61%
198.139
17:05:18
2.262
0,08%
26,3400
3.709
0,00%
26,3200
NTGY
15,31%
2,81%
4,58%
15,11%
4,94%
105,36%
2 RESIS.
12 COMPRA
26,3600
0,76%
26,0200
-0,54%
5.215.018
26,1600
26,2000
0,15%
969.613.801
25.520.235.242
Puig Brands
16,7300
1,03%
571.294
17:04:54
1.340
0,06%
16,7400
834
-0,12%
16,7100
PUIG
-6,20%
8,57%
1,27%
0,00%
0,00%
0,00%
1 RESIS.
2 COMPRA
17,1700
3,68%
16,6000
0,24%
9.557.749
16,5600
16,8900
1,99%
174.819.678
2.924.733.213
Red Electrica
19,2100
-0,36%
1.023.168
17:05:01
1.578
0,00%
19,2100
1
-0,05%
19,2000
REE
17,83%
-0,73%
3,34%
28,88%
19,41%
72,39%
Sin Inciden.
10 COMPRA
19,3800
0,52%
18,8600
-2,18%
19.655.057
19,2800
19,1800
-0,52%
541.080.000
10.394.146.800
REPSOL
10,7700
0,00%
1.854.188
17:05:18
5.157
0,05%
10,7750
7.057
-0,05%
10,7650
REP
-4,09%
4,36%
-13,49%
-22,42%
-9,90%
6,93%
Sin Inciden.
nEUTRAL
10,8150
0,42%
10,6550
-1,07%
19.969.605
10,7700
10,7900
0,19%
1.157.396.053
12.465.155.491
Sacyr
3,2240
-0,49%
751.308
17:05:16
50
0,00%
3,2240
4.256
-0,06%
3,2220
SCYR
3,94%
3,74%
-3,02%
1,09%
40,45%
13,96%
2 SOPOR.
12 COMPRA
3,2720
0,99%
3,2180
-0,68%
2.422.217
3,2400
3,2600
0,62%
796.857.798
2.569.069.541
Solaria Energia
6,7640
-1,08%
341.613
17:05:17
1.318
0,06%
6,7680
1.655
-0,03%
6,7620
SLR
-13,45%
0,21%
-5,13%
-30,70%
-68,27%
553,53%
Sin Inciden.
-6 VENTA
6,9560
1,73%
6,7500
-1,29%
2.310.670
6,8380
6,8400
0,03%
124.950.876
845.167.725
Telefonica
4,4900
0,72%
3.552.160
17:05:18
7.601
0,02%
4,4910
6.126
-0,02%
4,4890
TEF
14,05%
2,77%
3,84%
13,57%
21,21%
-38,37%
1 RESIS.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
15.949.198
4,4580
4,4680
0,22%
5.670.161.554
25.459.025.377
UNICAJA
1,6980
-1,51%
6.403.281
17:05:12
10.373
0,06%
1,6990
16.793
-0,06%
1,6970
UNI
39,51%
7,27%
3,87%
52,09%
126,51%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,6940
-1,74%
10.872.771
1,7240
1,7400
0,93%
2.571.434.468
4.366.295.727
MODO PRO
