Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/01/2017
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.888,8
-1,42%
59.148.707
13:15:40
0
-
0,0000
0
-
0,0000
INDI
19,78%
-2,63%
0,76%
25,37%
69,53%
25,77%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
146,0000
-1,62%
140.005
13:15:40
161
0,07%
146,1000
196
-0,07%
145,9000
ANA
34,31%
-2,62%
11,86%
30,95%
-12,06%
202,83%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
20.440.730
148,4000
144,0000
-2,96%
54.856.653
8.009.071.338
Acerinox
10,4800
-0,29%
237.679
13:15:37
2.312
0,10%
10,4900
1.570
0,00%
10,4800
ACX
14,47%
-2,43%
-1,60%
13,74%
21,26%
25,40%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.490.876
10,5100
10,2800
-2,19%
249.335.371
2.613.034.688
ACS
56,1500
-1,84%
49.837
13:15:23
463
0,09%
56,2000
2.481
-0,09%
56,1000
ACS
17,01%
-2,61%
-2,10%
48,48%
178,91%
242,32%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.798.348
57,2000
56,4000
-1,40%
271.664.594
15.253.966.953
AENA
231,2000
-1,53%
50.832
13:15:24
194
0,17%
231,6000
388
0,00%
231,2000
AENA
17,12%
-4,78%
1,40%
24,80%
89,80%
209,28%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
11.752.358
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,6400
-1,62%
117.813
13:15:29
52
0,03%
70,6600
576
-0,03%
70,6200
AMS
4,35%
-5,89%
-0,98%
9,70%
42,21%
122,41%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
8.322.310
71,8000
70,2400
-2,17%
450.499.205
31.823.263.841
ArcelorMittal
25,8600
-2,27%
126.619
13:15:37
1.338
0,04%
25,8700
665
-0,08%
25,8400
MTS
16,46%
-3,04%
-7,67%
18,04%
3,37%
-5,87%
2 SOPOR.
-8 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.274.367
26,4600
26,0000
-1,74%
852.809.772
22.053.660.704
Banco Sabadell
2,7830
-1,97%
8.231.502
13:15:38
10.348
0,04%
2,7840
15.786
-0,04%
2,7820
SAB
55,53%
-1,17%
2,96%
70,56%
337,43%
81,11%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7730
-2,32%
22.908.270
2,8390
2,8160
-0,81%
5.387.690.082
14.993.941.498
Banco Santander
6,8530
-2,09%
9.396.170
13:15:37
521
-0,01%
6,8520
5.620
-0,04%
6,8500
SAN
56,13%
-3,39%
0,81%
61,63%
196,12%
58,92%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
64.391.953
6,9990
6,8510
-2,11%
14.885.325.372
102.009.134.774
Bankinter
10,9950
-1,26%
329.260
13:15:23
2.338
0,09%
11,0050
2.965
0,00%
10,9950
BKT
45,67%
-4,06%
-1,57%
53,42%
147,90%
226,57%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.620.214
11,1350
10,9950
-1,26%
898.866.154
9.883.033.363
BBVA
12,9050
-2,35%
3.020.010
13:15:41
2.782
0,04%
12,9100
5.111
-0,04%
12,9000
BBVA
41,91%
-2,61%
-2,53%
51,59%
279,14%
147,45%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
38.973.229
13,2150
12,9950
-1,66%
5.763.285.465
74.375.198.926
Caixabank
7,2880
-1,73%
1.329.198
13:15:38
5.278
0,03%
7,2900
3.600
-0,03%
7,2860
CABK
45,38%
-5,11%
-0,95%
56,63%
186,05%
181,58%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
9.687.195
7,4160
7,3000
-1,56%
7.085.565.456
51.639.601.043
Cellnex Telecom
33,2900
0,73%
173.734
13:15:35
994
0,03%
33,3000
888
-0,06%
33,2700
CLNX
9,11%
-1,22%
2,21%
0,91%
-12,75%
139,48%
Sin Inciden.
-6 VENTA
33,2900
0,73%
32,7000
-1,06%
5.783.605
33,0500
32,7800
-0,82%
706.475.375
23.518.565.234
Acciona Energia
19,8000
-0,75%
253.755
13:15:29
660
-0,05%
19,7900
464
-0,15%
19,7700
ANE
11,24%
-0,61%
10,14%
-2,34%
-41,72%
0,00%
1 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.024.349
19,9500
19,6700
-1,40%
324.761.830
6.430.284.234
Enagas
14,1800
-0,80%
209.848
13:15:28
1.642
0,07%
14,1900
51
0,00%
14,1800
ENG
20,37%
1,07%
8,66%
12,18%
-11,40%
19,72%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.975.645
14,2950
14,2550
-0,28%
261.990.074
3.715.019.249
Endesa
27,0600
-0,29%
170.731
13:15:27
851
0,07%
27,0800
1.364
0,00%
27,0600
ELE
33,45%
-0,04%
7,39%
54,50%
67,28%
203,13%
Sin Inciden.
10 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.619.981
27,1400
27,1300
-0,04%
1.058.752.117
28.649.832.286
Ferrovial
44,4000
-0,69%
72.601
13:15:37
78
-0,07%
44,3700
122
-0,09%
44,3600
FER
10,00%
-1,69%
2,62%
24,84%
89,02%
0,00%
1 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
3.223.484
44,7100
44,1700
-1,21%
729.559.951
32.392.461.824
Fluidra
21,4400
-2,28%
114.353
13:15:28
1.837
0,09%
21,4600
1.660
-0,09%
21,4200
FDR
-8,84%
-1,38%
-1,92%
1,17%
15,61%
739,11%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.451.728
21,9400
21,5400
-1,82%
192.129.070
4.119.247.261
Grifols A
10,1800
-3,37%
1.626.316
13:15:37
2.928
0,10%
10,1900
2.043
-0,05%
10,1750
GRF
11,28%
-1,21%
13,89%
10,02%
-42,84%
-38,25%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
16.555.897
10,5350
10,2050
-3,13%
426.129.798
4.338.001.344
Iberdrola
16,2350
-0,28%
1.729.995
13:15:41
2.503
0,03%
16,2400
4.856
-0,03%
16,2300
IBE
24,15%
1,34%
6,78%
39,36%
83,69%
282,15%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
28.086.469
16,2800
16,2950
0,09%
6.440.561.000
104.562.507.835
Inditex
45,2100
-2,23%
911.927
13:15:38
614
0,00%
45,2100
164
-0,02%
45,2000
ITX
-7,32%
-6,13%
-6,71%
1,09%
122,69%
99,58%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
41.228.220
46,2400
45,6500
-1,28%
3.116.652.000
140.903.836.920
Indra
35,7600
0,17%
296.857
13:15:37
15
0,06%
35,7800
774
0,00%
35,7600
IDR
109,37%
1,94%
20,68%
76,73%
260,34%
320,40%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
10.615.606
35,7000
35,4600
-0,67%
176.654.402
6.317.161.416
Inmob Colonial
6,1650
-0,72%
456.206
13:15:35
3.721
0,00%
6,1650
812
-0,08%
6,1600
COL
19,13%
0,74%
6,58%
4,50%
1,52%
13,59%
2 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.812.510
6,2100
6,1600
-0,81%
627.344.687
3.867.579.995
IAG
3,6900
-4,50%
16.924.077
13:15:39
1.278
0,00%
3,6900
1.306
-0,05%
3,6880
IAG
1,68%
-6,55%
-3,81%
88,23%
176,09%
1,45%
3 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
62.449.844
3,8640
3,6970
-4,32%
4.971.476.010
18.344.746.477
Labor Farmac Rovi
56,3000
-1,14%
34.099
13:15:23
752
0,09%
56,3500
167
-0,09%
56,2500
ROVI
-10,56%
1,44%
5,14%
-34,77%
8,06%
333,72%
1 SOPOR.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.919.774
56,9500
56,2500
-1,23%
51.235.762
2.884.573.401
Logista
28,1600
-0,49%
89.740
13:15:29
980
0,00%
28,1600
836
-0,07%
28,1400
LOG
1,70%
-1,68%
0,50%
14,94%
95,50%
176,64%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.527.078
28,3000
28,0000
-1,06%
132.750.000
3.738.240.000
Mapfre
3,2800
-1,32%
821.551
13:15:23
1.164
0,00%
3,2800
5.287
-0,06%
3,2780
MAP
37,84%
-3,19%
3,23%
61,72%
142,03%
103,14%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.694.687
3,3240
3,3000
-0,72%
3.079.553.273
10.100.934.735
Merlin Prop
10,7200
-0,56%
161.021
13:15:23
3.196
0,19%
10,7400
2.395
0,00%
10,7200
MRL
7,82%
-0,28%
4,99%
3,94%
35,22%
46,29%
Sin Inciden.
4 COMPRA
10,7300
-0,46%
10,6200
-1,48%
1.726.145
10,7800
10,6900
-0,83%
563.724.899
6.043.130.917
Naturgy
26,3200
-0,38%
48.084
13:15:23
1.387
0,08%
26,3400
843
-0,08%
26,3000
NTGY
15,31%
-0,08%
3,06%
30,77%
9,50%
110,54%
1 SOPOR.
8 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.265.571
26,4200
26,3800
-0,15%
969.613.801
25.520.235.242
Puig Brands
16,8700
-0,35%
110.508
13:15:23
244
0,00%
16,8700
1.435
-0,12%
16,8500
PUIG
-5,41%
-1,64%
-1,41%
-38,76%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,8700
-0,35%
16,5000
-2,54%
1.864.270
16,9300
16,5900
-2,01%
174.819.678
2.949.207.968
Red Electrica
17,7700
-0,62%
168.774
13:15:31
477
0,00%
17,7700
1.660
-0,06%
17,7600
REE
9,00%
-0,56%
0,34%
11,20%
10,78%
65,20%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
2.999.114
17,8800
17,8900
0,06%
541.080.000
9.614.991.600
REPSOL
12,5000
1,46%
3.303.976
13:15:40
10.788
0,00%
12,5000
2.678
-0,04%
12,4950
REP
11,32%
4,25%
5,89%
-4,88%
-1,70%
35,07%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
41.299.700
12,3200
12,4850
1,34%
1.157.396.053
14.467.450.663
Sacyr
3,5280
-0,95%
1.291.282
13:15:29
6.881
0,00%
3,5280
7.840
-0,17%
3,5220
SCYR
13,74%
1,21%
2,74%
7,68%
57,81%
36,76%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.555.643
3,5620
3,4920
-1,97%
796.857.798
2.811.314.311
Solaria Energia
8,9220
0,75%
722.197
13:15:39
1.384
0,13%
8,9340
874
-0,02%
8,9200
SLR
14,17%
2,32%
32,39%
-22,19%
-57,91%
847,02%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.443.442
8,8560
8,7580
-1,11%
124.950.876
1.114.811.716
Telefonica
4,5960
-0,26%
3.700.047
13:15:29
11.790
0,04%
4,5980
4.180
0,00%
4,5960
TEF
16,74%
-2,07%
4,08%
19,27%
25,49%
-35,90%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
17.005.416
4,6080
4,5920
-0,35%
5.670.161.554
26.060.062.502
UNICAJA
1,8900
-2,07%
2.716.358
13:15:38
16.795
0,16%
1,8930
2.401
0,05%
1,8910
UNI
55,29%
-2,07%
0,21%
63,60%
170,07%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
5.133.917
1,9300
1,9020
-1,45%
2.571.434.468
4.860.011.145
