Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/01/2017
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.887,0
-1,43%
59.838.692
13:23:21
0
-
0,0000
0
-
0,0000
INDI
19,77%
-2,50%
0,89%
25,53%
69,75%
25,94%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,6000
-1,89%
140.905
13:23:19
122
0,14%
145,8000
150
0,00%
145,6000
ANA
33,95%
-2,62%
11,86%
30,95%
-12,06%
202,83%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
20.515.768
148,4000
144,0000
-2,96%
54.856.653
7.987.128.677
Acerinox
10,4800
-0,29%
238.232
13:22:54
5.098
0,10%
10,4900
2.881
-0,10%
10,4700
ACX
14,47%
-2,24%
-1,41%
13,95%
21,49%
25,64%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.496.671
10,5100
10,2800
-2,19%
249.335.371
2.613.034.688
ACS
56,1500
-1,84%
50.966
13:23:13
604
0,09%
56,2000
1.380
-0,09%
56,1000
ACS
17,01%
-2,52%
-2,01%
48,61%
179,16%
242,63%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.861.741
57,2000
56,4000
-1,40%
271.664.594
15.253.966.953
AENA
231,4000
-1,45%
51.026
13:23:00
286
0,00%
231,4000
400
-0,09%
231,2000
AENA
17,22%
-4,62%
1,58%
25,01%
90,13%
209,82%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
11.807.416
234,8000
233,4000
-0,60%
150.000.000
34.710.000.000
Amadeus
70,6200
-1,64%
119.689
13:23:12
156
0,00%
70,6200
329
-0,06%
70,5800
AMS
4,32%
-5,73%
-0,81%
9,89%
42,45%
122,79%
1 SOPOR.
-6 VENTA
70,9800
-1,14%
69,7600
-2,84%
8.452.437
71,8000
70,2400
-2,17%
450.499.205
31.814.253.857
ArcelorMittal
25,8500
-2,31%
127.265
13:23:09
151
0,00%
25,8500
150
-0,04%
25,8400
MTS
16,41%
-2,82%
-7,45%
18,31%
3,61%
-5,65%
2 SOPOR.
-8 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.289.800
26,4600
26,0000
-1,74%
852.809.772
22.045.132.606
Banco Sabadell
2,7820
-2,01%
8.295.336
13:23:21
14.176
0,04%
2,7830
14.158
-0,04%
2,7810
SAB
55,47%
-1,03%
3,11%
70,81%
338,06%
81,37%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
23.077.625
2,8390
2,8160
-0,81%
5.387.690.082
14.988.553.808
Banco Santander
6,8470
-2,17%
9.471.915
13:23:21
406
-0,01%
6,8460
3.644
-0,04%
6,8440
SAN
55,99%
-3,29%
0,91%
61,80%
196,42%
59,09%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
64.854.202
6,9990
6,8510
-2,11%
14.885.325.372
101.919.822.822
Bankinter
10,9900
-1,30%
335.571
13:22:56
2.442
0,00%
10,9900
3.818
-0,09%
10,9800
BKT
45,60%
-4,02%
-1,52%
53,49%
148,01%
226,71%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.687.925
11,1350
10,9950
-1,26%
898.866.154
9.878.539.032
BBVA
12,9050
-2,35%
3.028.469
13:23:21
3.436
0,04%
12,9100
369
0,00%
12,9050
BBVA
41,91%
-2,45%
-2,38%
51,82%
279,73%
147,83%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
39.082.392
13,2150
12,9950
-1,66%
5.763.285.465
74.375.198.926
Caixabank
7,2820
-1,81%
1.349.751
13:23:21
5.102
0,05%
7,2860
2.025
0,00%
7,2820
CABK
45,27%
-5,01%
-0,84%
56,80%
186,37%
181,89%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
9.828.887
7,4160
7,3000
-1,56%
7.085.565.456
51.597.087.651
Cellnex Telecom
33,2900
0,73%
176.208
13:23:21
15
0,03%
33,3000
3
0,00%
33,2900
CLNX
9,11%
-1,07%
2,37%
1,06%
-12,62%
139,84%
Sin Inciden.
-6 VENTA
33,3000
0,76%
32,7000
-1,06%
5.865.964
33,0500
32,7800
-0,82%
706.475.375
23.518.565.234
Acciona Energia
19,7600
-0,95%
254.294
13:23:07
106
0,05%
19,7700
874
-0,05%
19,7500
ANE
11,01%
-0,56%
10,20%
-2,29%
-41,69%
0,00%
1 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.024.849
19,9500
19,6700
-1,40%
324.761.830
6.417.293.761
Enagas
14,1750
-0,84%
211.613
13:23:08
127
0,00%
14,1750
1.768
-0,07%
14,1650
ENG
20,33%
1,00%
8,59%
12,10%
-11,46%
19,64%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.999.614
14,2950
14,2550
-0,28%
261.990.074
3.713.709.299
Endesa
27,0800
-0,22%
173.141
13:22:46
585
0,00%
27,0800
1.742
-0,07%
27,0600
ELE
33,55%
0,11%
7,55%
54,73%
67,53%
203,57%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.688.658
27,1400
27,1300
-0,04%
1.058.752.117
28.671.007.328
Ferrovial
44,3800
-0,74%
73.890
13:23:21
550
0,00%
44,3800
80
-0,05%
44,3600
FER
9,95%
-1,53%
2,78%
25,03%
89,32%
0,00%
1 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
3.279.238
44,7100
44,1700
-1,21%
729.559.951
32.377.870.625
Fluidra
21,4400
-2,28%
115.093
13:23:21
1.477
0,09%
21,4600
357
-0,09%
21,4200
FDR
-8,84%
-1,29%
-1,83%
1,27%
15,72%
739,90%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.467.594
21,9400
21,5400
-1,82%
192.129.070
4.119.247.261
Grifols A
10,1850
-3,32%
1.639.213
13:22:59
2.598
0,05%
10,1900
1.629
-0,10%
10,1750
GRF
11,34%
-0,87%
14,28%
10,40%
-42,64%
-38,04%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
16.695.384
10,5350
10,2050
-3,13%
426.129.798
4.340.131.993
Iberdrola
16,2350
-0,28%
1.745.848
13:23:21
690
0,03%
16,2400
1.546
0,00%
16,2350
IBE
24,15%
1,44%
6,88%
39,49%
83,86%
282,50%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
28.343.842
16,2800
16,2950
0,09%
6.440.561.000
104.562.507.835
Inditex
45,2200
-2,21%
919.239
13:23:21
525
0,02%
45,2300
21
0,00%
45,2200
ITX
-7,30%
-5,94%
-6,52%
1,29%
123,13%
99,98%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
41.567.988
46,2400
45,6500
-1,28%
3.116.652.000
140.935.003.440
Indra
35,8000
0,28%
298.078
13:23:13
820
-0,06%
35,7800
393
-0,11%
35,7600
IDR
109,60%
2,11%
20,88%
77,03%
260,95%
321,10%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
10.671.192
35,7000
35,4600
-0,67%
176.654.402
6.324.227.592
Inmob Colonial
6,1650
-0,72%
463.247
13:23:11
4.728
0,00%
6,1650
4.235
-0,16%
6,1550
COL
19,13%
0,74%
6,58%
4,50%
1,52%
13,59%
2 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.855.918
6,2100
6,1600
-0,81%
627.344.687
3.867.579.995
IAG
3,6850
-4,63%
17.102.935
13:23:21
2.560
0,05%
3,6870
8.281
0,00%
3,6850
IAG
1,54%
-6,35%
-3,61%
88,64%
176,69%
1,68%
3 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
63.024.315
3,8640
3,6970
-4,32%
4.971.476.010
18.319.889.097
Labor Farmac Rovi
56,3000
-1,14%
34.099
13:23:18
107
-0,09%
56,2500
324
-0,18%
56,2000
ROVI
-10,56%
1,44%
5,14%
-34,77%
8,06%
333,72%
1 SOPOR.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.919.774
56,9500
56,2500
-1,23%
51.235.762
2.884.573.401
Logista
28,1400
-0,57%
91.002
13:22:14
2.010
0,07%
28,1600
1.575
-0,07%
28,1200
LOG
1,63%
-1,61%
0,57%
15,02%
95,64%
176,84%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.560.796
28,3000
28,0000
-1,06%
132.750.000
3.735.585.000
Mapfre
3,2800
-1,32%
832.340
13:23:20
5.466
0,06%
3,2820
7.188
-0,06%
3,2780
MAP
37,84%
-2,95%
3,48%
62,11%
142,62%
103,63%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.730.075
3,3240
3,3000
-0,72%
3.079.553.273
10.100.934.735
Merlin Prop
10,7300
-0,46%
171.733
13:22:33
2.246
0,09%
10,7400
2.723
-0,09%
10,7200
MRL
7,92%
-0,28%
4,99%
3,94%
35,22%
46,29%
Sin Inciden.
4 COMPRA
10,7300
-0,46%
10,6200
-1,48%
1.842.695
10,7800
10,6900
-0,83%
563.724.899
6.048.768.166
Naturgy
26,2800
-0,53%
49.466
13:23:21
989
0,08%
26,3000
2.457
0,00%
26,2800
NTGY
15,14%
0,00%
3,14%
30,87%
9,59%
110,70%
1 SOPOR.
10 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.299.966
26,4200
26,3800
-0,15%
969.613.801
25.481.450.690
Puig Brands
16,8500
-0,47%
111.071
13:23:21
836
0,00%
16,8500
581
-0,12%
16,8300
PUIG
-5,52%
-1,46%
-1,23%
-38,65%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,8700
-0,35%
16,5000
-2,54%
1.871.546
16,9300
16,5900
-2,01%
174.819.678
2.945.711.574
Red Electrica
17,7700
-0,62%
171.055
13:22:12
1.899
0,06%
17,7800
2.006
-0,06%
17,7600
REE
9,00%
-0,50%
0,40%
11,26%
10,84%
65,30%
1 SOPOR.
-4 VENTA
17,9300
0,28%
17,7200
-0,89%
3.039.647
17,8800
17,8900
0,06%
541.080.000
9.614.991.600
REPSOL
12,5050
1,50%
3.338.377
13:23:18
4.970
0,04%
12,5100
460
0,00%
12,5050
REP
11,36%
4,30%
5,93%
-4,84%
-1,66%
35,12%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
41.746.404
12,3200
12,4850
1,34%
1.157.396.053
14.473.237.643
Sacyr
3,5240
-1,07%
1.301.397
13:23:19
6.824
0,11%
3,5280
6.933
-0,06%
3,5220
SCYR
13,61%
1,27%
2,80%
7,74%
57,90%
36,84%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.586.123
3,5620
3,4920
-1,97%
796.857.798
2.808.126.880
Solaria Energia
8,9220
0,75%
722.769
13:23:19
1.973
0,07%
8,9280
21
0,00%
8,9220
SLR
14,17%
2,30%
32,36%
-22,20%
-57,92%
846,81%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.448.545
8,8560
8,7580
-1,11%
124.950.876
1.114.811.716
Telefonica
4,5950
-0,28%
3.900.987
13:23:21
4.932
0,00%
4,5950
5.145
-0,07%
4,5920
TEF
16,71%
-1,92%
4,24%
19,45%
25,68%
-35,80%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
17.925.035
4,6080
4,5920
-0,35%
5.670.161.554
26.054.392.341
UNICAJA
1,8910
-2,02%
2.721.116
13:23:11
13.240
0,05%
1,8920
6.090
-0,05%
1,8900
UNI
55,37%
-2,07%
0,21%
63,60%
170,07%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
5.145.630
1,9300
1,9020
-1,45%
2.571.434.468
4.862.582.579
