Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/01/2017
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.313,0
1,01%
43.075.189
13:35:10
0
-
0,0000
0
-
0,0000
INDI
14,82%
3,08%
-1,25%
21,24%
55,30%
15,74%
2 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,9000
1,14%
24.563
13:34:55
1.246
0,08%
124,0000
397
-0,08%
123,8000
ANA
13,98%
7,06%
1,80%
23,85%
-28,15%
147,82%
2 RESIS.
12 COMPRA
124,1000
1,31%
122,0000
-0,41%
3.043.356
122,5000
122,0000
-0,41%
54.856.653
6.796.739.307
Acerinox
10,0400
-0,30%
230.116
13:35:00
3.446
0,10%
10,0500
4.677
-0,10%
10,0300
ACX
9,66%
3,45%
-12,23%
5,61%
30,85%
24,12%
1 SOPOR.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.310.365
10,0700
10,1600
0,89%
249.335.371
2.503.327.125
ACS
53,7500
1,42%
58.722
13:35:11
812
0,09%
53,8000
118
0,00%
53,7500
ACS
12,00%
4,67%
-2,18%
49,85%
167,61%
192,89%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.156.308
53,0000
53,3500
0,66%
271.664.594
14.601.971.928
AENA
216,6000
0,56%
47.090
13:35:08
406
0,09%
216,8000
64
0,00%
216,6000
AENA
9,73%
-0,64%
-1,01%
29,63%
53,77%
200,50%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
10.199.694
215,4000
216,4000
0,46%
150.000.000
32.490.000.000
Amadeus
70,1000
1,04%
100.651
13:35:05
627
0,03%
70,1200
84
-0,03%
70,0800
AMS
3,56%
2,82%
-6,50%
20,60%
21,87%
92,39%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
7.055.635
69,3800
69,8400
0,66%
450.499.205
31.579.994.271
ArcelorMittal
25,6400
0,39%
71.674
13:35:12
787
-0,04%
25,6300
404
-0,12%
25,6100
MTS
14,62%
7,51%
-13,12%
10,70%
-1,86%
-4,67%
Sin Inciden.
8 COMPRA
26,0000
1,80%
25,5700
0,12%
1.837.721
25,5400
25,9300
1,53%
852.809.772
21.866.042.554
Banco Sabadell
2,5910
0,90%
4.422.182
13:35:11
7.736
0,04%
2,5920
22.672
-0,04%
2,5900
SAB
44,80%
4,64%
-3,07%
72,99%
308,48%
67,66%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
11.457.874
2,5680
2,5940
1,01%
5.387.690.082
13.959.505.002
Banco Santander
6,3340
1,28%
9.233.253
13:35:09
2.334
0,03%
6,3360
4.528
0,00%
6,3340
SAN
41,87%
6,56%
-4,34%
39,12%
134,73%
40,78%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
58.483.425
6,2540
6,3060
0,83%
15.152.492.322
95.975.886.368
Bankinter
10,2400
0,74%
341.507
13:35:02
1.498
0,00%
10,2400
5.234
-0,10%
10,2300
BKT
35,67%
5,03%
-2,03%
49,71%
123,01%
211,88%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.497.032
10,1650
10,2500
0,84%
898.866.154
9.204.389.417
BBVA
12,3550
0,86%
1.785.569
13:35:10
4.405
0,04%
12,3600
4.304
-0,04%
12,3500
BBVA
35,87%
4,13%
-4,45%
26,03%
213,69%
128,38%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
22.060.705
12,2500
12,3700
0,98%
5.763.285.465
71.205.391.920
Caixabank
6,7440
1,14%
2.379.654
13:35:06
7.032
0,06%
6,7480
8.400
-0,03%
6,7420
CABK
34,53%
4,64%
-6,19%
43,88%
177,54%
159,07%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
16.048.387
6,6680
6,7440
1,14%
7.174.937.846
48.387.780.833
Cellnex Telecom
34,8300
-0,80%
346.914
13:35:10
564
0,03%
34,8400
601
-0,03%
34,8200
CLNX
14,16%
-0,31%
7,33%
11,81%
-23,28%
0,00%
1 SOPOR.
8 COMPRA
35,1500
0,11%
34,5800
-1,51%
12.083.015
35,1100
34,8400
-0,77%
706.475.375
24.606.537.311
Acciona Energia
15,9900
0,57%
126.174
13:34:33
378
0,00%
15,9900
2
-0,06%
15,9800
ANE
-10,17%
1,01%
-9,29%
-12,53%
-51,52%
0,00%
Sin Inciden.
-4 VENTA
16,0700
1,07%
15,9000
0,00%
2.017.522
15,9000
15,9000
0,00%
324.761.830
5.192.941.662
Enagas
13,3850
0,56%
293.141
13:34:06
563
0,04%
13,3900
2.049
0,00%
13,3850
ENG
13,62%
-0,26%
3,48%
8,75%
-11,74%
1,43%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
3.923.692
13,3100
13,3600
0,38%
261.990.074
3.506.737.140
Endesa
25,7200
0,74%
167.856
13:35:05
4.498
0,08%
25,7400
998
0,00%
25,7200
ELE
26,84%
1,46%
9,62%
59,95%
57,59%
160,11%
1 RESIS.
12 COMPRA
25,7200
0,74%
25,4900
-0,16%
4.317.256
25,5300
25,5700
0,16%
1.058.752.117
27.231.104.449
Ferrovial
42,1500
2,55%
304.211
13:35:12
190
0,02%
42,1600
341
-0,02%
42,1400
FER
3,82%
5,69%
2,01%
26,58%
79,68%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
12.822.494
41,1000
42,4500
3,28%
729.559.951
30.750.951.935
Fluidra
20,1400
-0,40%
136.315
13:33:44
14.115
0,10%
20,1600
2.276
0,00%
20,1400
FDR
-14,37%
2,44%
-12,74%
5,10%
-10,11%
686,38%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
2.745.384
20,2200
20,5000
1,38%
192.129.070
3.869.479.470
Grifols A
8,5260
0,92%
402.949
13:35:11
1.317
0,05%
8,5300
193
-0,02%
8,5240
GRF
-6,80%
5,68%
-6,51%
5,44%
-49,85%
-54,08%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.435.543
8,4480
8,4900
0,50%
426.129.798
3.633.182.658
Iberdrola
15,4300
0,62%
1.438.535
13:35:10
2.447
0,03%
15,4350
3.508
-0,03%
15,4250
IBE
18,00%
-0,06%
7,18%
41,20%
66,96%
266,17%
Sin Inciden.
12 COMPRA
15,4850
0,98%
15,3050
-0,20%
22.196.595
15,3350
15,4150
0,52%
6.440.561.000
99.377.856.230
Inditex
48,8600
1,45%
431.295
13:35:11
257
0,02%
48,8700
166
0,00%
48,8600
ITX
-1,57%
4,29%
5,30%
12,88%
163,93%
115,09%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
21.073.074
48,1600
48,6500
1,02%
3.116.652.000
152.279.616.720
Indra
26,5400
-3,77%
962.294
13:35:03
1.497
0,00%
26,5400
1.483
-0,15%
26,5000
IDR
55,39%
-3,78%
-2,72%
48,35%
203,07%
152,90%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
25.539.283
27,5800
27,2600
-1,16%
176.654.402
4.688.407.829
Inmob Colonial
5,6950
0,44%
242.799
13:35:02
6.537
0,09%
5,7000
7.496
-0,09%
5,6900
COL
10,05%
1,43%
4,21%
9,18%
-23,91%
9,02%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.382.740
5,6700
5,7000
0,53%
627.344.687
3.572.727.992
IAG
3,1070
1,34%
3.664.530
13:35:11
15.832
-0,03%
3,1060
3.793
-0,10%
3,1040
IAG
-14,38%
6,78%
-12,74%
53,35%
79,30%
-23,42%
Sin Inciden.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
11.385.695
3,0660
3,0990
1,08%
4.971.476.010
15.446.375.963
Labor Farmac Rovi
51,1000
0,00%
26.711
13:34:07
1.183
0,10%
51,1500
1.248
-0,10%
51,0500
ROVI
-18,82%
4,10%
-1,07%
-38,93%
-12,32%
262,93%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.364.932
51,1000
51,4000
0,59%
51.235.762
2.618.147.438
Logista
29,8600
0,47%
85.377
13:34:33
1.067
0,07%
29,8800
106
0,00%
29,8600
LOG
7,84%
0,13%
3,68%
26,66%
111,22%
178,19%
1 RESIS.
12 COMPRA
29,9200
0,67%
29,7000
-0,07%
2.549.357
29,7200
29,8000
0,27%
132.750.000
3.963.915.000
Mapfre
3,1440
7,30%
5.822.387
13:35:06
2.872
0,06%
3,1460
3.297
0,00%
3,1440
MAP
28,54%
8,24%
9,14%
47,50%
109,80%
77,79%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
18.305.585
2,9300
2,9820
1,77%
3.079.553.273
9.682.115.490
Merlin Prop
9,7550
0,31%
120.345
13:35:06
3.254
0,10%
9,7650
4.284
0,00%
9,7550
MRL
-3,99%
1,24%
-0,96%
-3,27%
7,91%
25,44%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.173.965
9,7250
9,8000
0,77%
563.724.899
5.499.136.390
Naturgy
25,9800
0,31%
93.694
13:35:07
1.507
0,08%
26,0000
179
0,00%
25,9800
NTGY
13,82%
2,36%
4,03%
16,43%
2,55%
101,95%
1 RESIS.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.434.170
25,9000
25,9000
0,00%
969.613.801
25.190.566.550
Puig Brands
16,1900
0,50%
137.534
13:35:09
453
0,06%
16,2000
452
-0,06%
16,1800
PUIG
-9,22%
8,94%
-0,06%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.226.675
16,1100
16,1600
0,31%
174.819.678
2.830.330.587
Red Electrica
19,1600
0,63%
152.585
13:34:24
2.157
0,10%
19,1800
3.688
0,00%
19,1600
REE
17,53%
-0,31%
7,05%
29,42%
21,97%
66,17%
Sin Inciden.
10 COMPRA
19,1600
0,63%
18,9500
-0,47%
2.923.529
19,0400
19,0600
0,11%
541.080.000
10.367.092.800
REPSOL
10,6150
0,57%
1.141.533
13:35:10
1.049
0,05%
10,6200
4.707
0,00%
10,6150
REP
-5,47%
2,91%
-12,55%
-23,73%
0,69%
6,22%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
12.117.373
10,5550
10,6650
1,04%
1.157.396.053
12.285.759.103
Sacyr
3,1940
1,72%
782.731
13:35:11
8.660
0,13%
3,1980
3.938
0,00%
3,1940
SCYR
2,97%
3,69%
-4,53%
1,68%
44,77%
13,72%
4 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.500.043
3,1400
3,1700
0,96%
796.857.798
2.545.163.807
Solaria Energia
6,8480
0,47%
335.149
13:34:58
790
0,09%
6,8540
859
-0,03%
6,8460
SLR
-12,37%
5,17%
-5,41%
-27,66%
-67,26%
567,18%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.295.100
6,8160
6,8500
0,50%
124.950.876
855.663.599
Telefonica
4,4170
1,33%
2.720.534
13:35:01
6.153
0,00%
4,4170
3.571
-0,02%
4,4160
TEF
12,19%
2,15%
3,32%
14,55%
15,32%
-39,70%
3 RESIS.
12 COMPRA
4,4200
1,40%
4,3430
-0,37%
12.016.599
4,3590
4,3540
-0,11%
5.670.161.554
25.045.103.584
UNICAJA
1,6650
0,36%
4.392.491
13:35:09
1.948
0,00%
1,6650
13.538
-0,06%
1,6640
UNI
36,80%
5,43%
-1,54%
54,40%
114,62%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
7.313.498
1,6590
1,6680
0,54%
2.571.434.468
4.281.438.389
