Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.493,8
0,35%
42.138.255
15:39:35
0
-
0,0000
0
-
0,0000
INDI
16,38%
0,31%
8,66%
24,35%
60,03%
21,43%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,7000
1,65%
36.475
15:39:28
194
0,08%
129,8000
127
0,00%
129,7000
ANA
19,32%
2,53%
13,07%
19,11%
-21,26%
165,70%
2 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
4.730.808
127,6000
127,7000
0,08%
54.856.653
7.114.907.894
Acerinox
10,3100
0,10%
220.281
15:39:32
4.359
0,10%
10,3200
1.285
0,00%
10,3100
ACX
12,61%
1,97%
11,37%
8,45%
31,04%
29,34%
Sin Inciden.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
2.271.097
10,3000
10,3300
0,29%
249.335.371
2.570.647.675
ACS
56,9000
0,44%
54.775
15:39:10
968
0,09%
56,9500
546
0,00%
56,9000
ACS
18,57%
4,78%
14,96%
57,96%
182,81%
216,92%
Sin Inciden.
12 COMPRA
57,0000
0,62%
56,5000
-0,26%
3.116.698
56,6500
56,5000
-0,26%
271.664.594
15.457.715.399
AENA
228,6000
0,18%
23.751
15:39:36
184
0,00%
228,6000
250
-0,09%
228,4000
AENA
15,81%
5,54%
5,83%
32,37%
85,42%
235,24%
1 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
5.429.479
228,2000
229,8000
0,70%
150.000.000
34.290.000.000
Amadeus
70,1000
-0,51%
148.220
15:39:38
161
0,03%
70,1200
718
0,00%
70,1000
AMS
3,56%
1,15%
4,34%
20,22%
21,81%
100,04%
Sin Inciden.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
10.390.222
70,4600
70,3200
-0,20%
450.499.205
31.579.994.271
ArcelorMittal
26,8000
-1,00%
80.865
15:39:37
503
0,04%
26,8100
133
-0,04%
26,7900
MTS
19,80%
1,75%
17,76%
12,04%
4,87%
-1,54%
Sin Inciden.
10 COMPRA
27,0200
-0,18%
26,7700
-1,11%
2.167.182
27,0700
27,0000
-0,26%
852.809.772
22.855.301.890
Banco Sabadell
2,5300
0,00%
5.649.693
15:39:32
8.697
0,08%
2,5320
25.646
0,00%
2,5300
SAB
41,39%
-4,70%
9,85%
46,74%
338,37%
70,56%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
14.293.723
2,5300
2,5210
-0,36%
5.387.690.082
13.630.855.907
Banco Santander
6,3660
0,46%
10.876.207
15:39:37
5.602
0,05%
6,3690
4.797
0,02%
6,3670
SAN
45,03%
-0,79%
18,00%
46,36%
167,92%
47,25%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
69.237.934
6,3370
6,4000
0,99%
15.152.492.322
96.460.766.122
Bankinter
10,4950
0,24%
262.691
15:39:36
4.776
0,05%
10,5000
3.213
-0,05%
10,4900
BKT
39,05%
1,55%
18,43%
51,65%
141,31%
223,15%
Sin Inciden.
12 COMPRA
10,5500
0,76%
10,4700
0,00%
2.756.942
10,4700
10,5100
0,38%
898.866.154
9.433.600.286
BBVA
12,3600
1,15%
1.286.774
15:39:37
2.990
0,00%
12,3600
6.233
-0,04%
12,3550
BBVA
35,92%
-1,91%
13,05%
34,41%
228,76%
142,54%
Sin Inciden.
12 COMPRA
12,3900
1,39%
12,1950
-0,20%
15.904.527
12,2200
12,2100
-0,08%
5.763.285.465
71.234.208.347
Caixabank
6,8640
-0,23%
1.853.063
15:39:36
12.147
0,03%
6,8660
5.518
-0,03%
6,8620
CABK
36,93%
-0,58%
14,68%
54,66%
184,32%
171,00%
Sin Inciden.
12 COMPRA
6,9020
0,32%
6,8560
-0,35%
12.719.424
6,8800
6,8800
0,00%
7.174.937.846
49.248.773.375
Cellnex Telecom
35,7600
1,42%
586.629
15:39:37
561
0,03%
35,7700
1.630
-0,03%
35,7500
CLNX
17,21%
2,44%
5,19%
8,59%
-18,06%
0,00%
1 RESIS.
12 COMPRA
35,9100
1,84%
35,1400
-0,34%
20.977.853
35,2600
35,3700
0,31%
706.475.375
25.263.559.410
Acciona Energia
16,2600
2,01%
77.462
15:38:12
1.302
0,12%
16,2800
1.634
-0,06%
16,2500
ANE
-8,65%
-1,46%
1,12%
-17,65%
-49,73%
0,00%
Sin Inciden.
-2 VENTA
16,3100
2,32%
15,9000
-0,25%
1.259.532
15,9400
15,9400
0,00%
324.761.830
5.280.627.356
Enagas
13,5900
0,00%
244.916
15:39:37
989
0,04%
13,5950
307
0,00%
13,5900
ENG
15,37%
1,19%
1,95%
7,62%
-12,64%
7,73%
Sin Inciden.
12 COMPRA
13,6500
0,44%
13,5650
-0,18%
3.328.408
13,5900
13,6000
0,07%
261.990.074
3.560.445.106
Endesa
26,4700
0,95%
161.170
15:39:37
2.081
0,08%
26,4900
893
0,00%
26,4700
ELE
30,54%
2,12%
8,18%
61,44%
63,26%
188,80%
Sin Inciden.
12 COMPRA
26,5300
1,18%
26,2300
0,04%
4.266.170
26,2200
26,2300
0,04%
1.058.752.117
28.025.168.537
Ferrovial
43,5300
-0,64%
110.399
15:39:37
22
0,02%
43,5400
62
0,00%
43,5300
FER
7,22%
3,05%
10,63%
28,65%
84,82%
0,00%
1 SOPOR.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
4.805.668
43,8100
43,7300
-0,18%
729.559.951
31.757.744.667
Fluidra
20,8800
-0,38%
80.239
15:39:34
1.704
0,10%
20,9000
207
0,00%
20,8800
FDR
-11,22%
3,16%
7,68%
5,11%
-3,19%
728,87%
Sin Inciden.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.675.390
20,9600
20,9000
-0,29%
192.129.070
4.011.654.982
Grifols A
8,5200
-0,09%
487.836
15:39:35
433
0,02%
8,5220
761
0,00%
8,5200
GRF
-6,86%
0,50%
5,05%
-4,09%
-49,91%
-49,78%
Sin Inciden.
nEUTRAL
8,6200
1,08%
8,5060
-0,26%
4.156.363
8,5280
8,5860
0,68%
426.129.798
3.630.625.879
Iberdrola
15,9350
0,92%
950.561
15:39:37
5.581
0,00%
15,9350
5.594
-0,06%
15,9250
IBE
21,86%
2,18%
5,39%
44,14%
68,48%
293,27%
1 RESIS.
12 COMPRA
15,9550
1,04%
15,7750
-0,09%
15.147.190
15,7900
15,8200
0,19%
6.440.561.000
102.630.339.535
Inditex
47,6200
-0,61%
253.415
15:39:37
402
0,00%
47,6200
1.072
-0,04%
47,6000
ITX
-2,38%
0,06%
8,83%
15,10%
154,35%
123,79%
Sin Inciden.
6 COMPRA
48,1700
0,54%
47,5200
-0,81%
12.067.622
47,9100
47,9000
-0,02%
3.116.652.000
148.414.968.240
Indra
29,6600
1,37%
617.483
15:39:34
1.040
0,00%
29,6600
579
-0,07%
29,6400
IDR
73,65%
9,93%
12,00%
66,99%
224,62%
202,16%
2 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
18.314.546
29,2600
29,3200
0,21%
176.654.402
5.239.569.563
Inmob Colonial
5,7700
0,17%
255.214
15:39:28
561
0,00%
5,7700
14.730
-0,09%
5,7650
COL
11,50%
1,58%
6,65%
6,89%
-20,24%
6,48%
Sin Inciden.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.472.585
5,7600
5,7600
0,00%
627.344.687
3.619.778.844
IAG
3,2790
0,37%
4.744.354
15:39:27
4.067
0,03%
3,2800
3.684
-0,03%
3,2780
IAG
-9,64%
6,10%
17,22%
60,18%
96,95%
-11,05%
1 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
15.556.737
3,2670
3,2900
0,70%
4.971.476.010
16.301.469.837
Labor Farmac Rovi
52,3500
0,58%
41.472
15:39:36
149
0,10%
52,4000
898
0,00%
52,3500
ROVI
-16,84%
2,34%
6,85%
-35,92%
-12,34%
286,53%
Sin Inciden.
2 COMPRA
52,6500
1,15%
52,2500
0,38%
2.171.059
52,0500
52,3000
0,48%
51.235.762
2.682.192.141
Logista
30,5200
0,07%
103.116
15:39:06
41
0,00%
30,5200
2.036
-0,07%
30,5000
LOG
10,23%
2,21%
8,61%
28,43%
111,04%
204,37%
Sin Inciden.
12 COMPRA
30,7000
0,66%
30,4800
-0,07%
3.147.100
30,5000
30,5400
0,13%
132.750.000
4.051.530.000
Mapfre
3,1920
1,14%
896.512
15:39:36
5.230
0,06%
3,1940
4.180
0,00%
3,1920
MAP
30,50%
1,14%
16,17%
51,82%
132,17%
92,25%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
2.861.666
3,1560
3,1620
0,19%
3.079.553.273
9.829.934.047
Merlin Prop
10,1700
1,19%
166.473
15:39:08
4.864
0,10%
10,1800
3.542
-0,10%
10,1600
MRL
0,10%
3,41%
11,88%
-2,77%
20,11%
27,23%
2 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
1.693.030
10,0500
10,0600
0,10%
563.724.899
5.733.082.223
Naturgy
26,2000
0,85%
41.021
15:39:10
1.964
0,08%
26,2200
1.331
0,00%
26,2000
NTGY
14,79%
0,15%
6,24%
14,01%
4,42%
109,70%
Sin Inciden.
12 COMPRA
26,2400
1,00%
25,9800
0,00%
1.074.750
25,9800
25,9800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,9300
-0,35%
132.115
15:39:17
271
0,00%
16,9300
763
-0,12%
16,9100
PUIG
-5,07%
2,29%
12,45%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0700
0,47%
16,8200
-1,00%
2.236.707
16,9900
17,0700
0,47%
174.819.678
2.959.697.149
Red Electrica
17,8800
0,45%
541.837
15:39:35
151
0,06%
17,8900
2.233
0,00%
17,8800
REE
9,68%
-7,31%
-4,95%
18,78%
10,39%
67,78%
Sin Inciden.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
9.688.046
17,8000
17,8400
0,22%
541.080.000
9.674.510.400
REPSOL
10,8850
1,07%
1.652.728
15:39:37
1.584
0,00%
10,8850
1.959
-0,05%
10,8800
REP
-3,07%
0,79%
0,65%
-18,66%
-9,96%
8,40%
1 RESIS.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
17.989.944
10,7700
10,7450
-0,23%
1.157.396.053
12.598.256.037
Sacyr
3,2760
0,06%
676.377
15:38:47
4.584
0,06%
3,2780
12.014
0,00%
3,2760
SCYR
5,61%
1,17%
12,18%
1,34%
46,08%
16,46%
1 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.215.811
3,2740
3,2860
0,37%
796.857.798
2.610.506.146
Solaria Energia
6,5360
2,67%
471.738
15:39:32
107
0,03%
6,5380
1.394
-0,09%
6,5300
SLR
-16,37%
-4,53%
-2,28%
-36,50%
-68,39%
552,80%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
3.083.280
6,3660
6,3680
0,03%
124.950.876
816.678.926
Telefonica
4,4980
0,04%
1.922.832
15:39:37
706
-0,04%
4,4960
3.800
-0,07%
4,4950
TEF
14,25%
0,63%
4,28%
13,18%
17,68%
-38,19%
Sin Inciden.
12 COMPRA
4,5280
0,71%
4,4810
-0,33%
8.648.898
4,4960
4,5000
0,09%
5.670.161.554
25.504.386.670
UNICAJA
1,7390
2,05%
6.439.899
15:39:26
14.238
0,00%
1,7390
25.326
-0,12%
1,7370
UNI
42,88%
0,87%
20,79%
49,85%
146,18%
0,00%
3 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
11.198.984
1,7040
1,7000
-0,23%
2.571.434.468
4.471.724.540
MODO PRO
