Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.474,3
0,21%
30.487.829
13:01:35
0
-
0,0000
0
-
0,0000
INDI
16,21%
0,25%
8,60%
24,28%
59,93%
21,36%
Sin Inciden.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,0000
1,10%
30.249
13:01:13
406
0,16%
129,2000
452
0,00%
129,0000
ANA
18,68%
2,13%
12,63%
18,65%
-21,56%
164,68%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
3.902.121
127,6000
127,7000
0,08%
54.856.653
7.076.508.237
Acerinox
10,3100
0,10%
164.473
13:01:25
4.839
0,19%
10,3300
2.984
0,00%
10,3100
ACX
12,61%
1,97%
11,37%
8,45%
31,04%
29,34%
Sin Inciden.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.695.717
10,3000
10,3300
0,29%
249.335.371
2.570.647.675
ACS
56,7000
0,09%
27.957
13:01:30
611
0,09%
56,7500
804
0,00%
56,7000
ACS
18,15%
4,51%
14,65%
57,54%
182,07%
216,09%
Sin Inciden.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
1.585.162
56,6500
56,5000
-0,26%
271.664.594
15.403.382.480
AENA
228,0000
-0,09%
17.425
13:01:16
223
0,09%
228,2000
312
0,00%
228,0000
AENA
15,50%
5,36%
5,65%
32,14%
85,10%
234,65%
Sin Inciden.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
3.972.900
228,2000
229,8000
0,70%
150.000.000
34.200.000.000
Amadeus
70,0400
-0,60%
85.915
13:01:35
510
0,06%
70,0800
1.005
0,00%
70,0400
AMS
3,47%
1,01%
4,19%
20,05%
21,63%
99,75%
Sin Inciden.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
6.017.487
70,4600
70,3200
-0,20%
450.499.205
31.552.964.318
ArcelorMittal
26,8100
-0,96%
40.055
13:01:03
624
0,15%
26,8500
208
0,04%
26,8200
MTS
19,85%
2,01%
18,07%
12,33%
5,15%
-1,28%
Sin Inciden.
10 COMPRA
27,0200
-0,18%
26,7700
-1,11%
1.073.875
27,0700
27,0000
-0,26%
852.809.772
22.863.829.987
Banco Sabadell
2,5420
0,47%
3.910.407
13:01:26
17.789
0,04%
2,5430
2
0,00%
2,5420
SAB
42,06%
-4,22%
10,41%
47,49%
340,62%
71,44%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
9.940.255
2,5300
2,5210
-0,36%
5.387.690.082
13.695.508.188
Banco Santander
6,3320
-0,08%
8.276.907
13:01:33
5.925
0,03%
6,3340
1.745
0,00%
6,3320
SAN
44,26%
-1,32%
17,37%
45,58%
166,49%
46,47%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
52.409.375
6,3370
6,4000
0,99%
15.152.492.322
95.945.581.383
Bankinter
10,4900
0,19%
179.564
13:01:13
4.231
0,05%
10,4950
2.901
-0,05%
10,4850
BKT
38,98%
1,50%
18,37%
51,58%
141,19%
223,00%
Sin Inciden.
12 COMPRA
10,5500
0,76%
10,4850
0,14%
1.883.626
10,4700
10,5100
0,38%
898.866.154
9.429.105.955
BBVA
12,3550
1,10%
916.863
13:01:25
9.076
0,04%
12,3600
94
0,00%
12,3550
BBVA
35,87%
-1,71%
13,28%
34,69%
229,42%
143,03%
1 RESIS.
12 COMPRA
12,3600
1,15%
12,1950
-0,20%
11.327.842
12,2200
12,2100
-0,08%
5.763.285.465
71.205.391.920
Caixabank
6,8800
0,00%
991.121
13:01:34
5.319
0,03%
6,8820
6.226
-0,03%
6,8780
CABK
37,25%
-0,38%
14,91%
54,98%
184,90%
171,55%
Sin Inciden.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
6.818.912
6,8800
6,8800
0,00%
7.174.937.846
49.363.572.380
Cellnex Telecom
35,6700
1,16%
349.927
13:00:59
686
0,03%
35,6800
426
0,00%
35,6700
CLNX
16,91%
2,56%
5,31%
8,71%
-17,96%
0,00%
1 RESIS.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
12.481.896
35,2600
35,3700
0,31%
706.475.375
25.199.976.626
Acciona Energia
16,2500
1,94%
60.242
13:01:24
1.502
0,12%
16,2700
1.380
-0,06%
16,2400
ANE
-8,71%
-1,40%
1,18%
-17,60%
-49,69%
0,00%
Sin Inciden.
-2 VENTA
16,3100
2,32%
15,9000
-0,25%
978.933
15,9400
15,9400
0,00%
324.761.830
5.277.379.738
Enagas
13,5850
-0,04%
163.122
13:01:25
1.419
0,04%
13,5900
1.929
-0,04%
13,5800
ENG
15,32%
1,38%
2,14%
7,82%
-12,47%
7,93%
Sin Inciden.
12 COMPRA
13,6500
0,44%
13,5650
-0,18%
2.216.012
13,5900
13,6000
0,07%
261.990.074
3.559.135.155
Endesa
26,3300
0,42%
81.327
13:01:13
1.325
0,04%
26,3400
1.267
-0,04%
26,3200
ELE
29,85%
1,89%
7,93%
61,07%
62,89%
188,14%
Sin Inciden.
12 COMPRA
26,4200
0,76%
26,2300
0,04%
2.141.340
26,2200
26,2300
0,04%
1.058.752.117
27.876.943.241
Ferrovial
43,4500
-0,82%
83.369
13:01:28
681
0,00%
43,4500
394
-0,05%
43,4300
FER
7,02%
2,91%
10,47%
28,47%
84,57%
0,00%
1 SOPOR.
12 COMPRA
43,9400
0,30%
43,4300
-0,87%
3.622.383
43,8100
43,7300
-0,18%
729.559.951
31.699.379.871
Fluidra
20,8400
-0,57%
57.193
13:01:05
1.422
0,10%
20,8600
1.536
0,00%
20,8400
FDR
-11,39%
3,16%
7,68%
5,11%
-3,19%
728,87%
Sin Inciden.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.191.902
20,9600
20,9000
-0,29%
192.129.070
4.003.969.819
Grifols A
8,5720
0,52%
337.781
13:01:16
241
0,02%
8,5740
137
0,00%
8,5720
GRF
-6,30%
1,18%
5,77%
-3,44%
-49,57%
-49,44%
Sin Inciden.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
2.895.459
8,5280
8,5860
0,68%
426.129.798
3.652.784.628
Iberdrola
15,8550
0,41%
574.011
13:01:29
4.340
0,00%
15,8550
642
-0,03%
15,8500
IBE
21,25%
1,86%
5,06%
43,69%
67,95%
292,04%
Sin Inciden.
12 COMPRA
15,8900
0,63%
15,7750
-0,09%
9.100.944
15,7900
15,8200
0,19%
6.440.561.000
102.115.094.655
Inditex
47,7900
-0,25%
193.091
13:01:33
193
0,06%
47,8200
90
0,04%
47,8100
ITX
-2,03%
0,17%
8,94%
15,22%
154,62%
124,02%
Sin Inciden.
6 COMPRA
48,1700
0,54%
47,6800
-0,48%
9.227.819
47,9100
47,9000
-0,02%
3.116.652.000
148.944.799.080
Indra
29,7000
1,50%
475.008
13:01:31
12
0,00%
29,7000
1.790
-0,07%
29,6800
IDR
73,89%
9,93%
12,00%
66,99%
224,62%
202,16%
2 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
14.107.738
29,2600
29,3200
0,21%
176.654.402
5.246.635.739
Inmob Colonial
5,7800
0,35%
180.930
13:01:13
3.975
0,00%
5,7800
5.000
-0,09%
5,7750
COL
11,69%
1,67%
6,75%
6,99%
-20,17%
6,58%
Sin Inciden.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.045.775
5,7600
5,7600
0,00%
627.344.687
3.626.052.291
IAG
3,2790
0,37%
3.914.887
13:01:28
4.200
0,03%
3,2800
8.092
-0,03%
3,2780
IAG
-9,64%
5,94%
17,04%
59,94%
96,65%
-11,19%
1 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
12.836.914
3,2670
3,2900
0,70%
4.971.476.010
16.301.469.837
Labor Farmac Rovi
52,5000
0,86%
35.917
13:01:13
229
0,10%
52,5500
1.222
-0,10%
52,4500
ROVI
-16,60%
2,64%
7,16%
-35,74%
-12,09%
287,64%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
1.885.643
52,0500
52,3000
0,48%
51.235.762
2.689.877.505
Logista
30,5400
0,13%
80.678
13:01:13
2.058
0,07%
30,5600
2.193
-0,07%
30,5200
LOG
10,30%
2,28%
8,68%
28,52%
111,18%
204,56%
1 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
2.463.906
30,5000
30,5400
0,13%
132.750.000
4.054.185.000
Mapfre
3,1920
1,14%
583.725
13:01:15
12.426
0,13%
3,1960
11.434
0,00%
3,1920
MAP
30,50%
1,33%
16,39%
52,10%
132,61%
92,61%
1 RESIS.
12 COMPRA
3,1940
1,20%
3,1620
0,19%
1.863.250
3,1560
3,1620
0,19%
3.079.553.273
9.829.934.047
Merlin Prop
10,1700
1,19%
107.370
13:01:24
3.286
0,10%
10,1800
7.265
0,00%
10,1700
MRL
0,10%
3,51%
11,99%
-2,68%
20,22%
27,36%
2 RESIS.
10 COMPRA
10,1700
1,19%
10,0600
0,10%
1.091.953
10,0500
10,0600
0,10%
563.724.899
5.733.082.223
Naturgy
26,1800
0,77%
30.205
13:01:19
1.505
0,08%
26,2000
468
0,00%
26,1800
NTGY
14,70%
0,15%
6,24%
14,01%
4,42%
109,70%
Sin Inciden.
12 COMPRA
26,2000
0,85%
25,9800
0,00%
790.767
25,9800
25,9800
0,00%
969.613.801
25.384.489.310
Puig Brands
16,9800
-0,06%
68.975
13:01:26
32
0,12%
17,0000
213
0,06%
16,9900
PUIG
-4,79%
2,72%
12,91%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0700
0,47%
16,9300
-0,35%
1.171.196
16,9900
17,0700
0,47%
174.819.678
2.968.438.132
Red Electrica
17,8200
0,11%
329.825
13:01:13
3.069
0,06%
17,8300
68
0,00%
17,8200
REE
9,31%
-7,42%
-5,05%
18,65%
10,27%
67,59%
Sin Inciden.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
5.877.482
17,8000
17,8400
0,22%
541.080.000
9.642.045.600
REPSOL
10,9000
1,21%
1.257.739
13:01:22
96
0,05%
10,9050
5.309
0,00%
10,9000
REP
-2,93%
1,58%
1,44%
-18,03%
-9,25%
9,25%
1 RESIS.
nEUTRAL
10,9100
1,30%
10,6300
-1,30%
13.709.355
10,7700
10,7450
-0,23%
1.157.396.053
12.615.616.978
Sacyr
3,2760
0,06%
586.044
13:01:13
14.008
0,12%
3,2800
11.818
0,00%
3,2760
SCYR
5,61%
1,23%
12,25%
1,40%
46,17%
16,54%
1 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
1.919.880
3,2740
3,2860
0,37%
796.857.798
2.610.506.146
Solaria Energia
6,5100
2,26%
369.884
13:00:57
1.866
0,12%
6,5180
572
-0,03%
6,5080
SLR
-16,70%
-4,39%
-2,13%
-36,40%
-68,34%
553,80%
Sin Inciden.
-10 VENTA
6,5800
3,36%
6,3680
0,03%
2.407.945
6,3660
6,3680
0,03%
124.950.876
813.430.203
Telefonica
4,4860
-0,22%
1.300.603
13:01:29
4.415
0,00%
4,4860
280
-0,02%
4,4850
TEF
13,94%
0,94%
4,60%
13,53%
18,05%
-38,00%
Sin Inciden.
12 COMPRA
4,5280
0,71%
4,4810
-0,33%
5.834.505
4,4960
4,5000
0,09%
5.670.161.554
25.436.344.731
UNICAJA
1,7320
1,64%
4.622.038
13:01:13
20.541
0,12%
1,7340
26.761
0,00%
1,7320
UNI
42,31%
0,70%
20,58%
49,59%
145,75%
0,00%
2 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
8.005.370
1,7040
1,7000
-0,23%
2.571.434.468
4.453.724.499
MODO PRO
