Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.503,5
0,42%
35.745.865
14:03:45
0
-
0,0000
0
-
0,0000
INDI
16,46%
0,31%
8,66%
24,35%
60,03%
21,43%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,6000
1,57%
33.429
14:03:35
171
-0,08%
129,5000
392
-0,23%
129,3000
ANA
19,23%
2,37%
12,89%
18,93%
-21,38%
165,29%
2 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
4.332.398
127,6000
127,7000
0,08%
54.856.653
7.109.422.229
Acerinox
10,3200
0,19%
185.508
14:03:41
7.252
0,10%
10,3300
835
0,00%
10,3200
ACX
12,72%
1,88%
11,27%
8,34%
30,91%
29,21%
Sin Inciden.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.914.443
10,3000
10,3300
0,29%
249.335.371
2.573.141.029
ACS
56,9000
0,44%
41.452
14:03:34
792
0,09%
56,9500
476
0,00%
56,9000
ACS
18,57%
4,78%
14,96%
57,96%
182,81%
216,92%
Sin Inciden.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
2.358.619
56,6500
56,5000
-0,26%
271.664.594
15.457.715.399
AENA
228,4000
0,09%
19.355
14:03:36
359
0,09%
228,6000
242
0,00%
228,4000
AENA
15,70%
5,45%
5,74%
32,25%
85,26%
234,95%
1 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
4.420.682
228,2000
229,8000
0,70%
150.000.000
34.260.000.000
Amadeus
70,2000
-0,37%
114.474
14:03:41
653
0,03%
70,2200
878
-0,03%
70,1800
AMS
3,70%
1,18%
4,37%
20,25%
21,84%
100,09%
Sin Inciden.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
8.036.075
70,4600
70,3200
-0,20%
450.499.205
31.625.044.191
ArcelorMittal
26,8800
-0,70%
41.955
14:02:55
391
0,00%
26,8800
88
-0,07%
26,8600
MTS
20,16%
2,09%
18,15%
12,42%
5,23%
-1,21%
Sin Inciden.
12 COMPRA
27,0200
-0,18%
26,7700
-1,11%
1.127.750
27,0700
27,0000
-0,26%
852.809.772
22.923.526.671
Banco Sabadell
2,5470
0,67%
4.671.841
14:03:42
16.344
0,00%
2,5470
14.325
-0,04%
2,5460
SAB
42,34%
-4,37%
10,24%
47,26%
339,92%
71,17%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
11.899.179
2,5300
2,5210
-0,36%
5.387.690.082
13.722.446.639
Banco Santander
6,3640
0,43%
9.487.863
14:03:41
5.639
0,03%
6,3660
2.824
0,00%
6,3640
SAN
44,99%
-0,95%
17,82%
46,13%
167,50%
47,02%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
60.380.760
6,3370
6,4000
0,99%
15.152.492.322
96.430.461.137
Bankinter
10,5150
0,43%
202.965
14:03:41
4.451
0,05%
10,5200
2.918
-0,05%
10,5100
BKT
39,31%
1,64%
18,54%
51,80%
141,54%
223,46%
Sin Inciden.
12 COMPRA
10,5500
0,76%
10,4850
0,14%
2.134.177
10,4700
10,5100
0,38%
898.866.154
9.451.577.609
BBVA
12,3850
1,35%
1.073.948
14:03:44
8.146
0,00%
12,3850
5.102
-0,04%
12,3800
BBVA
36,20%
-1,87%
13,09%
34,47%
228,89%
142,63%
1 RESIS.
12 COMPRA
12,3900
1,39%
12,1950
-0,20%
13.300.846
12,2200
12,2100
-0,08%
5.763.285.465
71.378.290.484
Caixabank
6,8900
0,15%
1.481.850
14:03:47
1.837
0,00%
6,8900
3.316
-0,03%
6,8880
CABK
37,45%
-0,26%
15,05%
55,16%
185,23%
171,87%
Sin Inciden.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
10.209.947
6,8800
6,8800
0,00%
7.174.937.846
49.435.321.759
Cellnex Telecom
35,7200
1,30%
407.462
14:03:41
1.047
0,03%
35,7300
869
0,00%
35,7200
CLNX
17,08%
2,73%
5,49%
8,90%
-17,83%
0,00%
1 RESIS.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
14.554.543
35,2600
35,3700
0,31%
706.475.375
25.235.300.395
Acciona Energia
16,2400
1,88%
64.752
14:02:45
436
0,18%
16,2700
1.146
0,06%
16,2500
ANE
-8,76%
-1,46%
1,12%
-17,65%
-49,73%
0,00%
Sin Inciden.
-2 VENTA
16,3100
2,32%
15,9000
-0,25%
1.051.572
15,9400
15,9400
0,00%
324.761.830
5.274.132.119
Enagas
13,6000
0,07%
209.059
14:03:41
3.036
0,07%
13,6100
1.698
0,00%
13,6000
ENG
15,45%
1,34%
2,10%
7,78%
-12,51%
7,89%
Sin Inciden.
12 COMPRA
13,6500
0,44%
13,5650
-0,18%
2.843.202
13,5900
13,6000
0,07%
261.990.074
3.563.065.006
Endesa
26,4000
0,69%
93.893
14:03:41
1.209
0,04%
26,4100
1.420
-0,04%
26,3900
ELE
30,19%
1,97%
8,02%
61,19%
63,01%
188,36%
Sin Inciden.
12 COMPRA
26,4400
0,84%
26,2300
0,04%
2.478.775
26,2200
26,2300
0,04%
1.058.752.117
27.951.055.889
Ferrovial
43,5500
-0,59%
94.779
14:03:41
668
0,05%
43,5700
53
0,00%
43,5500
FER
7,27%
3,08%
10,65%
28,68%
84,87%
0,00%
1 SOPOR.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
4.127.625
43,8100
43,7300
-0,18%
729.559.951
31.772.335.866
Fluidra
20,9000
-0,29%
66.609
14:02:52
2.561
0,10%
20,9200
2.020
-0,10%
20,8800
FDR
-11,14%
3,16%
7,68%
5,11%
-3,19%
728,87%
Sin Inciden.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.392.128
20,9600
20,9000
-0,29%
192.129.070
4.015.497.563
Grifols A
8,5780
0,59%
388.469
14:03:41
195
0,02%
8,5800
90
0,00%
8,5780
GRF
-6,23%
1,11%
5,69%
-3,51%
-49,60%
-49,48%
Sin Inciden.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
3.332.287
8,5280
8,5860
0,68%
426.129.798
3.655.341.407
Iberdrola
15,8950
0,66%
697.281
14:03:47
4.864
0,03%
15,9000
1.161
0,00%
15,8950
IBE
21,55%
2,02%
5,22%
43,92%
68,22%
292,66%
Sin Inciden.
12 COMPRA
15,9050
0,73%
15,7750
-0,09%
11.083.281
15,7900
15,8200
0,19%
6.440.561.000
102.372.717.095
Inditex
47,7700
-0,29%
216.976
14:03:45
47
-0,04%
47,7500
497
-0,06%
47,7400
ITX
-2,07%
-0,04%
8,71%
14,98%
154,08%
123,55%
Sin Inciden.
6 COMPRA
48,1700
0,54%
47,6800
-0,48%
10.364.944
47,9100
47,9000
-0,02%
3.116.652.000
148.882.466.040
Indra
29,5400
0,96%
560.752
14:03:41
465
0,00%
29,5400
1.695
-0,07%
29,5200
IDR
72,95%
9,56%
11,62%
66,42%
223,53%
201,15%
1 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
16.564.614
29,2600
29,3200
0,21%
176.654.402
5.218.371.035
Inmob Colonial
5,7800
0,35%
216.978
14:03:46
5.893
0,00%
5,7800
5.615
-0,09%
5,7750
COL
11,69%
1,67%
6,75%
6,99%
-20,17%
6,58%
Sin Inciden.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.254.133
5,7600
5,7600
0,00%
627.344.687
3.626.052.291
IAG
3,2850
0,55%
4.339.617
14:03:46
100
0,00%
3,2850
4.036
-0,03%
3,2840
IAG
-9,48%
6,03%
17,15%
60,08%
96,83%
-11,11%
1 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
14.255.642
3,2670
3,2900
0,70%
4.971.476.010
16.331.298.693
Labor Farmac Rovi
52,5500
0,96%
39.704
14:03:34
592
0,00%
52,5500
35
-0,10%
52,5000
ROVI
-16,52%
2,64%
7,16%
-35,74%
-12,09%
287,64%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.086.445
52,0500
52,3000
0,48%
51.235.762
2.692.439.293
Logista
30,5400
0,13%
87.327
14:03:46
1.081
0,07%
30,5600
1.212
0,00%
30,5400
LOG
10,30%
2,28%
8,68%
28,52%
111,18%
204,56%
1 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
2.666.967
30,5000
30,5400
0,13%
132.750.000
4.054.185.000
Mapfre
3,2000
1,39%
838.907
14:03:46
9.085
0,06%
3,2020
3.622
0,00%
3,2000
MAP
30,83%
1,52%
16,61%
52,39%
133,04%
92,97%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
2.684.502
3,1560
3,1620
0,19%
3.079.553.273
9.854.570.474
Merlin Prop
10,1900
1,39%
121.562
14:02:44
2.194
0,00%
10,1900
7.135
-0,10%
10,1800
MRL
0,30%
3,61%
12,10%
-2,58%
20,34%
27,48%
2 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
1.238.717
10,0500
10,0600
0,10%
563.724.899
5.744.356.721
Naturgy
26,2200
0,92%
34.179
14:03:41
1.108
0,00%
26,2200
1.154
-0,08%
26,2000
NTGY
14,88%
0,15%
6,24%
14,01%
4,42%
109,70%
Sin Inciden.
12 COMPRA
26,2200
0,92%
25,9800
0,00%
896.173
25,9800
25,9800
0,00%
969.613.801
25.423.273.862
Puig Brands
16,9000
-0,53%
113.406
14:02:54
161
0,06%
16,9100
165
-0,06%
16,8900
PUIG
-5,24%
1,99%
12,11%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0700
0,47%
16,8800
-0,65%
1.916.561
16,9900
17,0700
0,47%
174.819.678
2.954.452.558
Red Electrica
17,8500
0,28%
365.322
14:03:45
3.239
0,06%
17,8600
1.845
0,00%
17,8500
REE
9,49%
-7,31%
-4,95%
18,78%
10,39%
67,78%
Sin Inciden.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
6.520.998
17,8000
17,8400
0,22%
541.080.000
9.658.278.000
REPSOL
10,9050
1,25%
1.409.658
14:03:43
2.589
0,00%
10,9050
4.017
-0,05%
10,9000
REP
-2,89%
1,02%
0,88%
-18,48%
-9,75%
8,65%
1 RESIS.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
15.372.320
10,7700
10,7450
-0,23%
1.157.396.053
12.621.403.958
Sacyr
3,2840
0,31%
628.282
14:03:36
12.438
0,12%
3,2880
14.591
0,00%
3,2840
SCYR
5,87%
1,36%
12,39%
1,52%
46,35%
16,68%
1 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.063.278
3,2740
3,2860
0,37%
796.857.798
2.616.881.009
Solaria Energia
6,5240
2,48%
394.220
14:02:55
1.916
0,03%
6,5260
2.035
-0,12%
6,5160
SLR
-16,52%
-4,59%
-2,34%
-36,54%
-68,41%
552,40%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.571.891
6,3660
6,3680
0,03%
124.950.876
815.179.515
Telefonica
4,5020
0,13%
1.755.414
14:03:47
5.261
0,04%
4,5040
10.303
-0,02%
4,5010
TEF
14,35%
0,92%
4,58%
13,51%
18,02%
-38,01%
Sin Inciden.
12 COMPRA
4,5280
0,71%
4,4810
-0,33%
7.902.874
4,4960
4,5000
0,09%
5.670.161.554
25.527.067.316
UNICAJA
1,7370
1,94%
5.248.704
14:03:41
4.592
0,06%
1,7380
33.775
0,00%
1,7370
UNI
42,72%
0,58%
20,44%
49,42%
145,47%
0,00%
2 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
9.116.999
1,7040
1,7000
-0,23%
2.571.434.468
4.466.581.671
MODO PRO
