Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/01/2019
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.268,2
0,61%
48.587.422
14:13:55
0
-
0,0000
0
-
0,0000
INDI
31,68%
-0,26%
-0,23%
29,63%
91,01%
55,05%
1 RESIS.
12 COMPRA
15.305,3
0,86%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
166,0000
-1,31%
15.274
14:13:05
180
0,12%
166,2000
116
0,00%
166,0000
ANA
57,90%
-0,42%
-5,30%
33,03%
-7,23%
247,92%
1 SOPOR.
-2 VENTA
169,6000
0,83%
165,9000
-1,37%
2.535.484
168,2000
167,8000
-0,24%
54.856.653
9.106.204.398
Acerinox
10,9400
-0,09%
359.360
14:12:32
9.084
0,09%
10,9500
3.726
-0,09%
10,9300
ACX
22,91%
1,49%
-0,27%
18,07%
50,43%
99,24%
1 SOPOR.
12 COMPRA
11,0600
1,00%
10,8600
-0,82%
3.931.398
10,9500
10,9800
0,27%
249.335.371
2.727.728.959
ACS
68,9000
-0,29%
90.200
14:13:36
597
0,07%
68,9500
472
0,00%
68,9000
ACS
47,47%
0,29%
4,87%
70,40%
251,43%
329,88%
Sin Inciden.
12 COMPRA
69,4500
0,51%
68,6500
-0,65%
6.214.780
69,1000
69,2500
0,22%
271.664.594
18.717.690.527
AENA
23,5700
1,42%
528.993
14:13:54
2.560
0,00%
23,5700
1.811
-0,04%
23,5600
AENA
19,40%
-5,39%
-8,19%
19,14%
101,37%
0,00%
Sin Inciden.
-8 VENTA
23,6100
1,59%
23,1700
-0,30%
12.468.365
23,2400
23,2500
0,04%
1.500.000.000
35.355.000.000
Amadeus
67,6800
0,12%
137.685
14:13:11
268
0,00%
67,6800
390
-0,03%
67,6600
AMS
-0,02%
-0,50%
-6,37%
3,72%
37,02%
107,28%
Sin Inciden.
-12 VENTA
67,7800
0,27%
67,2600
-0,50%
9.318.521
67,6000
67,5200
-0,12%
450.499.205
30.489.786.194
ArcelorMittal
30,2300
2,06%
205.941
14:13:14
596
0,00%
30,2300
1.128
-0,10%
30,2000
MTS
36,14%
1,89%
0,84%
40,11%
41,09%
78,34%
2 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
6.225.596
29,6200
29,8000
0,61%
852.809.772
25.780.439.408
Banco Sabadell
3,2890
2,05%
6.711.921
14:13:43
81.942
0,03%
3,2900
21.880
-0,03%
3,2880
SAB
83,80%
-2,75%
-4,05%
85,02%
420,58%
178,49%
2 RESIS.
10 COMPRA
3,2890
2,05%
3,2180
-0,16%
22.075.508
3,2230
3,2290
0,19%
5.023.677.732
16.522.876.061
Banco Santander
8,6550
1,45%
15.495.065
14:13:55
3.516
0,02%
8,6570
4.168
0,00%
8,6550
SAN
97,18%
1,87%
4,96%
95,59%
270,36%
155,87%
2 RESIS.
12 COMPRA
8,6620
1,54%
8,5410
0,12%
134.109.788
8,5310
8,5890
0,68%
14.885.325.372
128.832.491.095
Bankinter
13,2250
0,53%
487.328
14:13:54
1.979
0,00%
13,2250
3.071
-0,08%
13,2150
BKT
77,63%
0,92%
1,61%
77,57%
173,38%
307,61%
Sin Inciden.
12 COMPRA
13,3550
1,52%
13,0900
-0,49%
6.444.913
13,1550
13,1600
0,04%
898.866.154
11.887.504.887
BBVA
16,3900
1,05%
3.613.765
14:13:54
474
0,00%
16,3900
2.957
-0,03%
16,3850
BBVA
80,24%
1,05%
-0,09%
79,68%
307,28%
265,17%
1 RESIS.
12 COMPRA
16,4450
1,39%
16,2250
0,03%
59.229.608
16,2200
16,3000
0,49%
5.763.285.465
94.460.248.771
Caixabank
8,7540
1,37%
1.676.411
14:13:48
3.126
0,05%
8,7580
2.738
0,00%
8,7540
CABK
74,63%
-0,21%
-0,34%
72,20%
207,70%
293,08%
1 RESIS.
12 COMPRA
8,7680
1,53%
8,6400
0,05%
14.675.302
8,6360
8,7260
1,04%
7.085.565.456
62.027.040.002
Cellnex Telecom
29,3800
0,58%
375.596
14:13:56
898
0,03%
29,3900
1.367
-0,03%
29,3700
CLNX
-3,70%
-3,64%
-3,20%
-18,08%
-15,20%
108,61%
1 RESIS.
-12 VENTA
29,8000
2,02%
29,2400
0,10%
11.035.010
29,2100
29,5600
1,20%
706.475.375
20.756.246.518
Acciona Energia
21,8800
-1,80%
70.378
14:13:33
1.583
0,09%
21,9000
1.668
-0,09%
21,8600
ANE
25,74%
-2,41%
-7,92%
5,28%
-43,20%
0,00%
3 SOPOR.
-4 VENTA
22,4400
0,72%
21,8000
-2,15%
1.539.871
22,2800
22,2000
-0,36%
324.761.830
7.105.788.840
Enagas
13,1000
0,00%
378.810
14:13:51
254
0,00%
13,1000
2.861
-0,04%
13,0950
ENG
16,08%
-1,43%
-0,61%
3,18%
2,51%
10,10%
Sin Inciden.
-8 VENTA
13,1750
0,57%
13,0650
-0,27%
4.962.411
13,1000
13,0850
-0,11%
261.990.074
3.432.069.969
Endesa
26,2500
-0,04%
173.408
14:13:50
1.355
0,08%
26,2700
1.174
0,00%
26,2500
ELE
33,47%
-1,05%
-0,19%
43,83%
80,69%
156,86%
Sin Inciden.
10 COMPRA
26,3500
0,34%
26,0700
-0,72%
4.551.960
26,2600
26,1700
-0,34%
1.058.752.117
27.792.243.071
Ferrovial
49,2200
0,24%
89.879
14:13:23
583
0,02%
49,2300
321
-0,02%
49,2100
FER
21,94%
0,63%
4,37%
30,89%
105,41%
0,00%
Sin Inciden.
12 COMPRA
49,5000
0,81%
49,1300
0,06%
4.423.844
49,1000
49,1400
0,08%
733.755.372
36.115.439.410
Fluidra
23,8200
-1,49%
217.302
14:12:46
1.276
0,08%
23,8400
548
-0,08%
23,8000
FDR
2,70%
-4,72%
-4,11%
7,68%
72,73%
843,22%
2 SOPOR.
nEUTRAL
24,2400
0,25%
23,5000
-2,81%
5.176.134
24,1800
24,0600
-0,50%
192.129.070
4.576.514.447
Grifols A
12,0100
0,88%
487.678
14:12:31
490
0,04%
12,0150
782
0,00%
12,0100
GRF
32,82%
-0,25%
-2,79%
20,70%
4,07%
-33,53%
Sin Inciden.
nEUTRAL
12,1450
2,02%
11,8600
-0,38%
5.857.013
11,9050
11,8600
-0,38%
426.129.798
5.117.818.874
Iberdrola
15,5350
0,49%
4.949.991
14:13:48
5.262
0,00%
15,5350
6.654
-0,06%
15,5250
IBE
21,81%
-0,99%
-5,07%
21,08%
68,69%
281,80%
Sin Inciden.
-6 VENTA
15,6100
0,97%
15,4600
0,00%
76.898.110
15,4600
15,5150
0,36%
6.681.227.377
103.792.867.302
Inditex
45,9800
-0,15%
711.592
14:13:45
199
0,02%
45,9900
210
0,00%
45,9800
ITX
-5,74%
-0,35%
5,02%
-8,70%
127,73%
100,11%
Sin Inciden.
10 COMPRA
46,2600
0,46%
45,8900
-0,35%
32.719.000
46,0500
45,9000
-0,33%
3.116.652.000
143.303.658.960
Indra
35,8800
3,52%
627.126
14:13:55
1.038
0,06%
35,9000
737
-0,06%
35,8600
IDR
111,51%
5,71%
7,74%
116,56%
354,43%
288,29%
4 RESIS.
12 COMPRA
36,0400
3,98%
34,4800
-0,52%
22.501.281
34,6600
34,6800
0,06%
176.654.402
6.338.359.944
Inmob Colonial
5,5850
0,18%
144.816
14:13:45
6.000
0,09%
5,5900
3.348
0,00%
5,5850
COL
13,43%
-0,53%
-3,03%
-8,88%
12,58%
16,75%
1 RESIS.
-2 VENTA
5,6000
0,45%
5,5550
-0,36%
808.797
5,5750
5,5600
-0,27%
627.344.687
3.503.720.077
IAG
4,4040
-0,43%
2.376.591
14:13:55
5.522
0,05%
4,4060
4.321
-0,02%
4,4030
IAG
23,26%
-0,54%
-3,45%
79,93%
267,18%
7,06%
Sin Inciden.
-2 VENTA
4,4610
0,86%
4,3880
-0,79%
10.466.507
4,4230
4,4350
0,27%
4.971.476.010
21.894.380.348
Labor Farmac Rovi
58,8000
0,26%
29.510
14:13:09
725
0,09%
58,8500
715
-0,09%
58,7500
ROVI
-5,00%
-2,73%
2,52%
-20,39%
38,45%
398,78%
Sin Inciden.
2 COMPRA
58,8500
0,34%
58,3000
-0,60%
1.735.188
58,6500
58,6500
0,00%
51.235.762
3.012.662.806
Logista
28,3600
0,21%
83.780
14:13:26
426
0,00%
28,3600
1.614
-0,07%
28,3400
LOG
2,42%
-2,81%
-2,61%
7,66%
73,32%
211,45%
Sin Inciden.
-4 VENTA
28,4000
0,35%
28,2200
-0,28%
2.376.001
28,3000
28,2400
-0,21%
132.750.000
3.764.790.000
Mapfre
3,8360
0,47%
590.408
14:13:36
7.820
0,05%
3,8380
7.453
-0,05%
3,8340
MAP
61,20%
-1,79%
-0,21%
68,53%
173,13%
194,82%
1 RESIS.
12 COMPRA
3,8420
0,63%
3,8200
0,05%
2.264.805
3,8180
3,8260
0,21%
3.079.553.273
11.813.166.355
Merlin Prop
12,8400
0,47%
253.684
14:13:43
2.678
0,08%
12,8500
3.053
0,00%
12,8400
MRL
29,14%
-1,00%
0,39%
16,05%
62,74%
64,89%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,7600
-0,16%
3.257.303
12,7800
12,7600
-0,16%
563.724.899
7.238.227.703
Naturgy
25,7800
0,39%
319.210
14:13:54
1.226
0,08%
25,8000
1.136
0,00%
25,7800
NTGY
15,47%
-2,64%
-4,72%
24,15%
14,57%
139,82%
3 RESIS.
-6 VENTA
25,8200
0,55%
25,6000
-0,31%
8.229.234
25,6800
25,6000
-0,31%
969.613.801
24.996.643.790
Puig Brands
14,3000
-0,76%
463.012
14:13:43
1.551
0,07%
14,3100
957
0,00%
14,3000
PUIG
-19,82%
-2,19%
-11,78%
-30,28%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4400
0,21%
14,2500
-1,11%
6.621.072
14,4100
14,4100
0,00%
174.819.678
2.499.921.395
Red Electrica
16,1700
-1,52%
651.972
14:13:36
3.069
0,19%
16,2000
3.314
0,06%
16,1800
REE
2,56%
-2,35%
-1,10%
0,32%
8,65%
50,14%
2 SOPOR.
-12 VENTA
16,3200
-0,61%
16,1200
-1,83%
10.542.387
16,4200
16,1500
-1,64%
541.080.000
8.749.263.600
REPSOL
14,5400
-0,92%
959.887
14:13:03
3.873
0,03%
14,5450
3.477
-0,03%
14,5350
REP
34,73%
-0,14%
8,10%
33,00%
46,07%
155,82%
1 SOPOR.
4 COMPRA
14,7650
0,61%
14,5350
-0,95%
13.956.757
14,6750
14,6600
-0,10%
1.157.396.053
16.828.538.611
Sacyr
3,5800
-0,50%
377.299
14:13:43
4.961
0,06%
3,5820
3.853
0,00%
3,5800
SCYR
16,93%
-2,51%
-4,74%
14,98%
70,24%
126,01%
Sin Inciden.
-4 VENTA
3,6240
0,72%
3,5760
-0,61%
1.350.730
3,5980
3,6020
0,11%
796.857.798
2.852.750.917
Solaria Energia
11,0500
-2,21%
670.488
14:13:54
222
0,05%
11,0550
1.376
-0,05%
11,0450
SLR
41,39%
-7,49%
-11,63%
-8,29%
-45,38%
1.415,07%
2 SOPOR.
-4 VENTA
11,3850
0,75%
10,9800
-2,83%
7.408.892
11,3000
11,3150
0,13%
124.950.876
1.380.707.180
Telefonica
4,5420
0,33%
1.926.556
14:13:57
14
0,00%
4,5420
2.739
-0,02%
4,5410
TEF
19,14%
-0,68%
-6,39%
12,04%
46,73%
-24,97%
Sin Inciden.
-2 VENTA
4,5550
0,62%
4,5000
-0,60%
8.750.417
4,5270
4,5000
-0,60%
5.670.161.554
25.753.873.778
UNICAJA
2,3340
0,17%
2.314.457
14:13:03
49.737
0,17%
2,3380
15.798
0,00%
2,3340
UNI
91,77%
-1,68%
-3,07%
116,26%
178,93%
0,00%
Sin Inciden.
nEUTRAL
2,3560
1,12%
2,3280
-0,09%
5.401.943
2,3300
2,3480
0,77%
2.571.434.468
6.001.728.048
MODO PRO
