Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/01/2019
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.824,9
0,91%
95.126.964
5:40:12
0
-
0,0000
0
-
0,0000
INDI
27,86%
3,05%
5,82%
39,35%
76,91%
32,93%
Sin Inciden.
12 COMPRA
14.855,6
1,12%
14.703,8
0,09%
0
14.690,9
14.719,9
0,20%
0
0
Acciona
171,8000
0,94%
53.636
7:00:02
76
0,70%
173,0000
26
-0,93%
170,2000
ANA
63,41%
3,25%
11,13%
53,53%
-4,91%
232,05%
Sin Inciden.
12 COMPRA
172,8000
1,53%
170,5000
0,18%
9.214.665
170,2000
170,6000
0,24%
54.856.653
9.424.372.985
Acerinox
10,5500
1,44%
1.037.558
7:00:02
195
0,00%
10,5500
250
-1,04%
10,4400
ACX
18,53%
5,82%
-2,32%
22,48%
32,14%
53,80%
Sin Inciden.
12 COMPRA
10,5700
1,63%
10,4300
0,29%
10.946.237
10,4000
10,4400
0,38%
249.335.371
2.630.488.164
ACS
62,2500
1,47%
265.306
7:00:02
2.100
0,40%
62,5000
105
-2,65%
60,6000
ACS
33,24%
4,80%
10,27%
65,83%
203,04%
241,25%
Sin Inciden.
12 COMPRA
62,4500
1,79%
61,4000
0,08%
16.515.299
61,3500
61,4500
0,16%
271.664.594
16.911.120.977
AENA
24,4800
-0,24%
699.258
7:00:02
90
1,06%
24,7400
400
-0,74%
24,3000
AENA
24,01%
1,35%
4,70%
41,67%
91,18%
0,00%
Sin Inciden.
12 COMPRA
24,6000
0,24%
24,3800
-0,65%
17.117.836
24,5400
24,5800
0,16%
1.500.000.000
36.720.000.000
Amadeus
70,9000
-0,78%
394.996
7:00:02
3
1,86%
72,2200
80
-0,28%
70,7000
AMS
4,74%
0,62%
-1,17%
25,76%
30,92%
104,72%
Sin Inciden.
8 COMPRA
71,5600
0,14%
70,8800
-0,81%
28.005.216
71,4600
71,4000
-0,08%
450.499.205
31.940.393.635
ArcelorMittal
28,8100
3,04%
176.999
7:00:02
1.433
0,31%
28,9000
499
-5,24%
27,3000
MTS
29,74%
8,76%
-2,01%
45,88%
20,80%
21,36%
Sin Inciden.
12 COMPRA
28,9000
3,36%
27,9400
-0,07%
5.099.341
27,9600
28,0800
0,43%
852.809.772
24.569.449.531
Banco Sabadell
3,3130
1,35%
12.852.391
7:00:03
10.000
0,06%
3,3150
16.000
-0,09%
3,3100
SAB
85,15%
4,02%
13,15%
103,34%
493,30%
144,61%
Sin Inciden.
12 COMPRA
3,3170
1,47%
3,2570
-0,37%
42.579.971
3,2690
3,2780
0,28%
5.288.229.262
17.519.903.545
Banco Santander
7,9550
2,32%
27.106.101
7:00:02
68.551
0,06%
7,9600
500
-1,22%
7,8580
SAN
81,23%
6,35%
10,30%
101,89%
241,09%
91,97%
Sin Inciden.
12 COMPRA
7,9550
2,32%
7,7780
0,04%
215.629.033
7,7750
7,7930
0,23%
14.885.325.372
118.412.763.334
Bankinter
12,7850
0,51%
1.020.168
7:00:02
4.044
0,51%
12,8500
1.000
-0,47%
12,7250
BKT
71,72%
2,28%
12,79%
87,34%
210,29%
268,60%
Sin Inciden.
12 COMPRA
12,8200
0,79%
12,6000
-0,94%
13.042.848
12,7200
12,6100
-0,86%
898.866.154
11.492.003.779
BBVA
15,9400
2,87%
9.625.495
7:00:02
26.500
-0,38%
15,8800
26.500
-0,38%
15,8800
BBVA
75,29%
7,70%
23,23%
91,97%
311,68%
195,35%
Sin Inciden.
12 COMPRA
16,0100
3,32%
15,4850
-0,06%
153.430.390
15,4950
15,5000
0,03%
5.763.285.465
91.866.770.312
Caixabank
8,6140
0,94%
4.863.369
7:00:02
300
0,07%
8,6200
400
-0,74%
8,5500
CABK
71,84%
3,41%
15,25%
86,39%
256,20%
261,20%
Sin Inciden.
12 COMPRA
8,6200
1,01%
8,5360
0,02%
41.893.061
8,5340
8,5420
0,09%
7.085.565.456
61.035.060.838
Cellnex Telecom
30,1000
-1,18%
727.626
7:00:02
300
0,86%
30,3600
6.151
0,00%
30,1000
CLNX
-1,34%
-3,34%
-6,67%
-12,45%
-27,90%
103,53%
Sin Inciden.
-12 VENTA
30,6600
0,66%
30,1000
-1,18%
21.901.543
30,4600
30,5700
0,36%
706.475.375
21.264.908.788
Acciona Energia
23,6000
0,51%
271.617
7:00:03
500
0,59%
23,7400
164
-1,53%
23,2400
ANE
35,63%
0,60%
4,33%
19,51%
-38,59%
0,00%
Sin Inciden.
8 COMPRA
23,8200
1,45%
23,5200
0,17%
6.410.161
23,4800
23,5200
0,17%
324.761.830
7.664.379.188
Enagas
13,1300
-0,45%
580.037
7:00:02
12.000
0,99%
13,2600
555
-0,15%
13,1100
ENG
16,35%
-1,17%
-1,43%
4,44%
-9,67%
8,82%
Sin Inciden.
-6 VENTA
13,2950
0,80%
13,1200
-0,53%
7.615.886
13,1900
13,2250
0,27%
261.990.074
3.439.929.672
Endesa
25,4900
-0,20%
532.287
7:00:02
750
1,61%
25,9000
2.198
-1,14%
25,2000
ELE
29,60%
-0,47%
-2,60%
51,44%
69,60%
150,81%
Sin Inciden.
-4 VENTA
25,8700
1,29%
25,4900
-0,20%
13.567.996
25,5400
25,6500
0,43%
1.058.752.117
26.987.591.462
Ferrovial
44,9400
-0,16%
367.823
7:00:02
504
0,58%
45,2000
15
-0,31%
44,8000
FER
11,34%
0,99%
-0,27%
27,80%
75,56%
0,00%
Sin Inciden.
8 COMPRA
45,2600
0,56%
44,8400
-0,38%
16.529.966
45,0100
45,2200
0,47%
733.755.372
32.974.966.418
Fluidra
23,4000
2,18%
290.276
7:00:02
30
0,34%
23,4800
190
-5,13%
22,2000
FDR
0,89%
7,93%
4,46%
12,33%
38,82%
726,33%
Sin Inciden.
12 COMPRA
23,4400
2,36%
22,9000
0,00%
6.792.458
22,9000
23,0000
0,44%
192.129.070
4.495.820.238
Grifols A
12,9550
0,86%
1.281.062
7:00:02
1.000
0,19%
12,9800
200
-0,35%
12,9100
GRF
41,62%
-0,97%
10,20%
46,01%
-7,48%
-30,74%
1 SOPOR.
4 COMPRA
13,0000
1,21%
12,7900
-0,43%
16.596.158
12,8450
12,8200
-0,19%
426.129.798
5.520.511.533
Iberdrola
15,5400
-0,38%
4.827.897
7:00:02
200
0,64%
15,6400
213
-0,26%
15,5000
IBE
21,85%
0,26%
-0,22%
34,21%
64,92%
254,49%
Sin Inciden.
10 COMPRA
15,7050
0,67%
15,5400
-0,38%
75.025.519
15,6000
15,6400
0,26%
6.240.000.000
96.969.600.000
Inditex
42,7900
1,09%
1.160.205
7:00:03
2.795
0,49%
43,0000
2.100
-0,68%
42,5000
ITX
-12,28%
3,46%
-1,43%
-0,10%
87,63%
75,92%
Sin Inciden.
nEUTRAL
42,9200
1,39%
42,3800
0,12%
49.645.172
42,3300
42,5200
0,45%
3.116.652.000
133.361.539.080
Indra
34,6200
-2,20%
794.814
7:00:02
300
1,96%
35,3000
200
-0,17%
34,5600
IDR
104,08%
-4,36%
-9,13%
108,60%
322,10%
256,93%
Sin Inciden.
-4 VENTA
35,5400
0,40%
34,4800
-2,60%
27.516.461
35,4000
35,1000
-0,85%
176.654.402
6.115.775.397
Inmob Colonial
5,9250
1,02%
742.981
7:00:02
400
0,68%
5,9650
1.689
-0,25%
5,9100
COL
20,33%
1,11%
1,11%
15,00%
1,94%
8,17%
Sin Inciden.
12 COMPRA
5,9650
1,71%
5,8800
0,26%
4.402.162
5,8650
5,8800
0,26%
627.344.687
3.717.017.270
IAG
4,3030
0,02%
5.005.532
7:00:02
350
0,16%
4,3100
1.250
-0,28%
4,2910
IAG
20,43%
-0,60%
1,01%
127,44%
215,79%
11,42%
Sin Inciden.
2 COMPRA
4,3250
0,53%
4,2610
-0,95%
21.538.804
4,3020
4,3200
0,42%
4.971.476.010
21.392.261.271
Labor Farmac Rovi
53,7500
1,22%
69.434
7:00:03
175
0,47%
54,0000
150
-1,86%
52,7500
ROVI
-13,16%
1,13%
-1,85%
-28,68%
11,48%
345,77%
Sin Inciden.
-4 VENTA
53,9000
1,51%
53,2500
0,28%
3.732.078
53,1000
53,3500
0,47%
51.235.762
2.753.922.208
Logista
28,8800
0,98%
183.053
7:00:02
1.082
0,07%
28,9000
50
-0,42%
28,7600
LOG
4,30%
2,48%
3,59%
16,45%
73,13%
186,18%
Sin Inciden.
12 COMPRA
28,8800
0,98%
28,6800
0,28%
5.286.571
28,6000
28,6800
0,28%
132.750.000
3.833.820.000
Mapfre
3,7140
0,38%
2.753.980
7:00:02
1.500
0,38%
3,7280
546
-1,56%
3,6560
MAP
56,08%
3,98%
6,91%
83,57%
170,94%
143,54%
Sin Inciden.
12 COMPRA
3,7280
0,76%
3,6540
-1,24%
10.228.282
3,7000
3,6860
-0,38%
3.079.553.273
11.437.460.856
Merlin Prop
13,2600
2,63%
891.605
7:00:02
500
0,08%
13,2700
54
-3,70%
12,7700
MRL
33,37%
6,59%
18,71%
33,42%
52,03%
67,15%
Sin Inciden.
12 COMPRA
13,2700
2,71%
12,9900
0,54%
11.822.682
12,9200
13,0100
0,70%
563.724.899
7.474.992.161
Naturgy
26,2200
-1,13%
628.839
7:00:02
60
0,61%
26,3800
831
-0,08%
26,2000
NTGY
17,44%
-6,02%
-1,16%
26,64%
10,44%
124,06%
Sin Inciden.
-4 VENTA
26,6400
0,45%
26,2200
-1,13%
16.488.159
26,5200
26,5800
0,23%
969.613.801
25.423.273.862
Puig Brands
16,1900
0,94%
457.228
7:00:02
4
0,68%
16,3000
2.350
-0,56%
16,1000
PUIG
-9,22%
1,50%
-2,29%
-30,43%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,3100
1,68%
16,0700
0,19%
7.402.521
16,0400
16,0700
0,19%
174.819.678
2.830.330.587
Red Electrica
16,3000
-1,03%
534.441
7:00:02
1.000
1,60%
16,5600
59
-0,18%
16,2700
REE
3,39%
-1,69%
-6,48%
4,59%
0,55%
52,47%
Sin Inciden.
-12 VENTA
16,5800
0,67%
16,3000
-1,03%
8.711.388
16,4700
16,4800
0,06%
541.080.000
8.819.604.000
REPSOL
13,3350
0,41%
2.453.522
7:00:03
267
0,26%
13,3700
500
-0,34%
13,2900
REP
23,56%
3,37%
2,66%
13,96%
29,12%
68,75%
Sin Inciden.
12 COMPRA
13,3750
0,72%
13,2200
-0,45%
32.717.716
13,2800
13,2250
-0,41%
1.157.396.053
15.433.876.367
Sacyr
3,6620
0,66%
2.084.892
7:00:02
5.125
0,22%
3,6700
2.500
-0,87%
3,6300
SCYR
19,61%
5,53%
2,92%
27,35%
73,55%
72,74%
Sin Inciden.
12 COMPRA
3,6760
1,04%
3,6420
0,11%
7.634.875
3,6380
3,6500
0,33%
796.857.798
2.918.093.256
Solaria Energia
11,5200
0,22%
901.153
7:00:02
2.600
0,00%
11,5200
5.481
-0,17%
11,5000
SLR
47,41%
0,26%
13,61%
5,79%
-49,07%
1.159,02%
Sin Inciden.
12 COMPRA
11,6900
1,70%
11,4900
-0,04%
10.381.283
11,4950
11,4900
-0,04%
124.950.876
1.439.434.092
Telefonica
4,6520
0,50%
5.928.554
7:00:02
1.200
0,34%
4,6680
1.000
-0,47%
4,6300
TEF
22,03%
1,42%
3,84%
23,62%
36,25%
-37,94%
Sin Inciden.
12 COMPRA
4,6820
1,14%
4,6440
0,32%
27.579.633
4,6290
4,6500
0,45%
5.670.161.554
26.377.591.549
UNICAJA
2,3780
2,77%
4.404.935
7:00:02
3.500
0,08%
2,3800
2.350
-2,02%
2,3300
UNI
95,38%
5,22%
16,11%
124,70%
218,25%
0,00%
Sin Inciden.
12 COMPRA
2,3780
2,77%
2,3140
0,00%
10.474.935
2,3140
2,3160
0,09%
2.571.434.468
6.114.871.165
MODO PRO
