Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.258,5
0,05%
14.939.706
9:46:35
0
-
0,0000
0
-
0,0000
INDI
22,97%
1,13%
5,41%
25,80%
70,28%
28,75%
Sin Inciden.
12 COMPRA
14.281,1
0,21%
14.227,8
-0,16%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,0000
0,07%
8.760
9:46:37
21
0,00%
149,0000
140
-0,07%
148,9000
ANA
37,07%
-0,13%
18,75%
32,09%
-10,39%
204,24%
Sin Inciden.
10 COMPRA
149,8000
0,60%
148,7000
-0,13%
1.305.240
148,9000
149,0000
0,07%
54.856.653
8.173.641.297
Acerinox
10,7300
-0,46%
80.696
9:46:23
1.499
0,09%
10,7400
929
0,00%
10,7300
ACX
17,20%
-0,83%
8,20%
15,76%
17,66%
25,85%
Sin Inciden.
10 COMPRA
10,7800
0,00%
10,7000
-0,74%
865.868
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
57,3500
0,00%
11.659
9:46:37
2.006
0,17%
57,4500
854
0,00%
57,3500
ACS
19,51%
-0,78%
2,31%
48,90%
175,65%
243,48%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
668.644
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
241,0000
0,58%
4.244
9:46:37
137
0,08%
241,2000
238
-0,08%
240,8000
AENA
22,09%
1,69%
5,33%
33,19%
93,52%
220,23%
Sin Inciden.
12 COMPRA
241,6000
0,83%
240,4000
0,33%
1.022.804
239,6000
240,4000
0,33%
150.000.000
36.150.000.000
Amadeus
75,1600
0,51%
15.543
9:46:38
520
0,05%
75,2000
454
-0,03%
75,1400
AMS
11,03%
2,12%
10,75%
13,84%
45,44%
142,38%
1 RESIS.
12 COMPRA
75,3000
0,70%
74,7800
0,00%
1.168.212
74,7800
74,7800
0,00%
450.499.205
33.859.520.248
ArcelorMittal
26,5900
0,15%
5.722
9:46:07
236
0,11%
26,6200
529
0,04%
26,6000
MTS
19,74%
0,87%
0,70%
16,18%
2,05%
-6,66%
Sin Inciden.
4 COMPRA
26,6800
0,49%
26,5000
-0,19%
152.148
26,5500
26,6700
0,45%
852.809.772
22.676.211.837
Banco Sabadell
2,8040
-0,32%
1.887.054
9:46:38
12.599
0,14%
2,8080
4.832
0,07%
2,8060
SAB
56,70%
1,33%
7,35%
62,09%
326,48%
83,65%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,8000
-0,46%
5.291.299
2,8130
2,8280
0,53%
5.387.690.082
15.107.082.990
Banco Santander
7,0210
-0,88%
2.141.157
9:46:38
4.471
0,03%
7,0230
1.406
-0,01%
7,0200
SAN
59,95%
0,61%
5,86%
55,52%
194,88%
61,52%
Sin Inciden.
10 COMPRA
7,0650
-0,25%
7,0000
-1,17%
15.033.063
7,0830
7,0430
-0,56%
14.885.325.372
104.509.869.437
Bankinter
11,2850
-1,87%
250.918
9:46:38
1.642
0,04%
11,2900
1.500
-0,04%
11,2800
BKT
49,51%
-0,66%
3,19%
51,84%
144,50%
233,92%
1 SOPOR.
2 COMPRA
11,3950
-0,91%
11,2400
-2,26%
2.831.610
11,5000
11,3800
-1,04%
898.866.154
10.143.704.548
BBVA
13,2000
-0,38%
1.047.799
9:46:38
4.130
0,08%
13,2100
2.645
0,00%
13,2000
BBVA
45,16%
0,57%
3,32%
45,37%
275,15%
154,07%
Sin Inciden.
6 COMPRA
13,2600
0,08%
13,1350
-0,87%
13.830.947
13,2500
13,2300
-0,15%
5.763.285.465
76.075.368.138
Caixabank
7,4880
-1,47%
973.352
9:46:38
2.430
0,05%
7,4920
1.722
0,00%
7,4880
CABK
49,37%
-0,16%
3,16%
52,53%
190,20%
185,94%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
7.288.460
7,6000
7,5000
-1,32%
7.085.565.456
53.056.714.135
Cellnex Telecom
33,7100
0,60%
33.813
9:46:38
319
0,03%
33,7200
268
-0,03%
33,7000
CLNX
10,49%
-0,27%
1,14%
0,63%
-16,97%
137,24%
Sin Inciden.
10 COMPRA
33,8100
0,90%
33,5400
0,09%
1.139.836
33,5100
33,6400
0,39%
706.475.375
23.815.284.891
Acciona Energia
19,8200
0,20%
13.407
9:46:31
747
0,15%
19,8500
564
0,00%
19,8200
ANE
11,35%
0,56%
19,59%
-3,50%
-42,20%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7800
0,00%
265.727
19,7800
19,7900
0,05%
324.761.830
6.436.779.471
Enagas
14,1300
0,36%
36.438
9:46:36
636
0,04%
14,1350
16
0,00%
14,1300
ENG
19,95%
-0,21%
6,12%
7,51%
-11,93%
19,08%
Sin Inciden.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
514.869
14,0800
14,0950
0,11%
261.990.074
3.701.919.746
Endesa
26,9800
0,19%
27.760
9:46:37
257
0,07%
27,0000
287
0,04%
26,9900
ELE
33,05%
0,52%
5,87%
53,55%
66,67%
205,00%
Sin Inciden.
12 COMPRA
27,0700
0,52%
26,9500
0,07%
748.965
26,9300
27,0200
0,33%
1.058.752.117
28.565.132.117
Ferrovial
45,1700
0,98%
33.446
9:46:37
59
-0,02%
45,1600
203
-0,07%
45,1400
FER
11,91%
0,60%
4,23%
27,45%
90,68%
0,00%
1 RESIS.
10 COMPRA
45,2300
1,12%
44,8800
0,34%
1.510.756
44,7300
44,9900
0,58%
729.559.951
32.954.222.987
Fluidra
22,3200
0,54%
23.091
9:46:34
1.752
0,09%
22,3400
1.555
-0,09%
22,3000
FDR
-5,10%
3,23%
9,92%
2,96%
13,70%
762,53%
1 RESIS.
10 COMPRA
22,3800
0,81%
22,2000
0,00%
515.391
22,2000
22,2000
0,00%
192.129.070
4.288.320.842
Grifols A
10,3800
0,10%
159.691
9:46:25
600
0,10%
10,3900
1.008
0,00%
10,3800
GRF
13,47%
7,76%
28,04%
14,17%
-42,94%
-37,52%
Sin Inciden.
12 COMPRA
10,4900
1,16%
10,3750
0,05%
1.657.593
10,3700
10,4000
0,29%
426.129.798
4.423.227.303
Iberdrola
16,0500
0,31%
374.774
9:46:39
7.594
0,06%
16,0600
3.865
0,00%
16,0500
IBE
22,74%
1,04%
3,84%
38,44%
78,40%
278,61%
Sin Inciden.
12 COMPRA
16,0900
0,56%
16,0300
0,19%
6.015.123
16,0000
16,0600
0,38%
6.440.561.000
103.371.004.050
Inditex
49,1800
1,05%
398.834
9:46:37
204
-0,02%
49,1700
90
-0,04%
49,1600
ITX
0,82%
4,22%
5,83%
11,10%
140,01%
114,02%
3 RESIS.
12 COMPRA
49,2400
1,17%
48,6000
-0,14%
19.614.656
48,6700
48,6500
-0,04%
3.116.652.000
153.276.945.360
Indra
34,9600
-0,74%
204.542
9:46:34
503
0,11%
35,0000
896
-0,06%
34,9400
IDR
104,68%
-3,20%
16,25%
65,08%
243,79%
307,43%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
7.150.788
35,2200
35,3000
0,23%
176.654.402
6.175.837.894
Inmob Colonial
6,1900
0,41%
215.735
9:46:38
3.479
0,08%
6,1950
8.947
-0,08%
6,1850
COL
19,61%
1,39%
6,17%
4,93%
-3,96%
14,97%
Sin Inciden.
12 COMPRA
6,1950
0,49%
6,1500
-0,24%
1.335.400
6,1650
6,1950
0,49%
627.344.687
3.883.263.613
IAG
4,0290
0,40%
2.871.407
9:46:37
659
0,00%
4,0290
2.510
-0,05%
4,0270
IAG
11,02%
1,26%
15,03%
105,09%
187,49%
10,85%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
11.568.899
4,0130
4,0100
-0,07%
4.971.476.010
20.030.076.844
Labor Farmac Rovi
56,2000
0,63%
11.708
9:46:38
759
0,00%
56,2000
439
-0,18%
56,1000
ROVI
-10,72%
4,17%
6,45%
-36,19%
4,83%
334,23%
2 RESIS.
8 COMPRA
56,3500
0,90%
56,0000
0,27%
657.990
55,8500
56,0000
0,27%
51.235.762
2.879.449.824
Logista
28,5600
0,35%
13.944
9:46:32
890
0,00%
28,5600
1.181
-0,07%
28,5400
LOG
3,15%
1,06%
1,49%
15,40%
97,41%
176,41%
2 RESIS.
6 COMPRA
28,5800
0,42%
28,4800
0,07%
398.241
28,4600
28,4800
0,07%
132.750.000
3.791.340.000
Mapfre
3,3740
-0,30%
318.067
9:46:38
4.757
0,06%
3,3760
8.241
-0,06%
3,3720
MAP
41,79%
0,30%
4,02%
61,94%
145,98%
109,98%
Sin Inciden.
12 COMPRA
3,4020
0,53%
3,3660
-0,53%
1.073.158
3,3840
3,4020
0,53%
3.079.553.273
10.390.412.743
Merlin Prop
10,8900
0,55%
50.151
9:46:38
2.557
0,09%
10,9000
418
0,00%
10,8900
MRL
9,53%
1,87%
8,04%
4,52%
32,84%
45,38%
2 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
546.144
10,8300
10,8900
0,55%
563.724.899
6.138.964.150
Naturgy
26,2400
0,08%
21.909
9:46:10
90
0,00%
26,2400
971
-0,08%
26,2200
NTGY
14,96%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
574.892
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,0200
1,01%
77.947
9:46:23
598
0,06%
17,0300
237
-0,06%
17,0100
PUIG
-4,57%
0,18%
0,47%
-34,41%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,0900
1,42%
16,8600
0,06%
1.326.658
16,8500
17,0200
1,01%
174.819.678
2.975.430.920
Red Electrica
17,9100
0,62%
17.598
9:46:38
330
0,06%
17,9200
888
0,00%
17,9100
REE
9,86%
-0,33%
1,64%
12,26%
14,35%
64,45%
1 RESIS.
-2 VENTA
17,9300
0,73%
17,8700
0,39%
315.180
17,8000
17,9000
0,56%
541.080.000
9.690.742.800
REPSOL
12,1750
1,33%
410.003
9:46:38
6.436
0,04%
12,1800
807
0,00%
12,1750
REP
8,42%
0,29%
8,08%
-10,79%
-6,08%
30,43%
2 RESIS.
12 COMPRA
12,2000
1,54%
12,0900
0,62%
4.991.787
12,0150
12,0900
0,62%
1.157.396.053
14.091.296.945
Sacyr
3,5540
2,54%
860.970
9:46:34
12.207
0,11%
3,5580
1.347
0,00%
3,5540
SCYR
14,57%
-0,51%
6,81%
8,54%
52,88%
30,41%
3 RESIS.
12 COMPRA
3,5560
2,60%
3,4560
-0,29%
3.059.887
3,4660
3,4640
-0,06%
796.857.798
2.832.032.614
Solaria Energia
8,6980
-0,84%
264.267
9:46:28
7.900
0,02%
8,7000
1.182
-0,05%
8,6940
SLR
11,30%
3,58%
35,78%
-23,77%
-59,66%
786,73%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6980
-0,84%
2.298.594
8,7720
8,8400
0,78%
124.950.876
1.086.822.719
Telefonica
4,6710
0,21%
936.695
9:46:38
8.935
0,00%
4,6710
1.539
-0,02%
4,6700
TEF
18,64%
0,19%
4,58%
16,03%
26,83%
-33,84%
Sin Inciden.
12 COMPRA
4,7030
0,90%
4,6670
0,13%
4.375.302
4,6610
4,6820
0,45%
5.670.161.554
26.485.324.619
UNICAJA
1,9390
-0,72%
1.131.587
9:46:38
13.254
0,10%
1,9410
8.177
0,00%
1,9390
UNI
59,31%
1,25%
7,99%
64,17%
168,03%
0,00%
Sin Inciden.
12 COMPRA
1,9470
-0,31%
1,9260
-1,38%
2.194.147
1,9530
1,9400
-0,67%
2.571.434.468
4.986.011.433
MODO PRO
