Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/08/2025
OFF:
20 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.217,5
0,00%
0
5:40:05
0
-
0,0000
0
-
0,0000
INDI
31,24%
2,01%
2,43%
34,92%
89,43%
56,27%
Sin Inciden.
12 COMPRA
15.217,5
0,00%
15.217,5
0,00%
0
15.217,5
15.217,5
0,00%
0
0
Acciona
169,3000
0,00%
0
8:35:06
79
0,12%
169,5000
79
0,12%
169,5000
ANA
61,04%
2,48%
-0,99%
39,59%
-5,59%
265,33%
Sin Inciden.
8 COMPRA
169,3000
0,00%
169,3000
0,00%
0
169,3000
169,3000
0,00%
54.856.653
9.287.231.353
Acerinox
10,6400
0,00%
0
8:31:23
879
1,03%
10,7500
879
1,03%
10,7500
ACX
19,54%
0,57%
1,53%
26,57%
42,93%
86,56%
Sin Inciden.
4 COMPRA
10,6400
0,00%
10,6400
0,00%
0
10,6400
10,6400
0,00%
249.335.371
2.652.928.347
ACS
68,1000
0,00%
0
8:35:06
10.281
-0,15%
68,0000
9.779
-0,15%
68,0000
ACS
45,76%
4,93%
7,92%
74,68%
244,63%
316,00%
Sin Inciden.
12 COMPRA
68,1000
0,00%
68,1000
0,00%
0
68,1000
68,1000
0,00%
271.664.594
18.500.358.851
AENA
24,4300
0,00%
0
8:31:23
3.652
-0,20%
24,3800
3.652
-0,20%
24,3800
AENA
23,76%
0,53%
-1,13%
29,95%
103,33%
0,00%
Sin Inciden.
2 COMPRA
24,4300
0,00%
24,4300
0,00%
0
24,4300
24,4300
0,00%
1.500.000.000
36.645.000.000
Amadeus
68,4000
0,00%
0
8:34:40
1.725
2,19%
69,9000
1.725
2,19%
69,9000
AMS
1,04%
0,35%
-3,01%
10,69%
36,28%
114,61%
Sin Inciden.
-12 VENTA
68,4000
0,00%
68,4000
0,00%
0
68,4000
68,4000
0,00%
450.499.205
30.814.145.622
ArcelorMittal
29,5200
0,00%
0
8:35:27
98
-1,08%
29,2000
270
-1,08%
29,2000
MTS
32,94%
4,20%
3,87%
52,24%
34,17%
64,36%
Sin Inciden.
12 COMPRA
29,5200
0,00%
29,5200
0,00%
0
29,5200
29,5200
0,00%
852.809.772
25.174.944.469
Banco Sabadell
3,3640
0,00%
0
8:38:55
32.067
-1,31%
3,3200
60.768
-1,31%
3,3200
SAB
88,00%
3,57%
0,84%
104,18%
440,14%
201,19%
Sin Inciden.
12 COMPRA
3,3640
0,00%
3,3640
0,00%
0
3,3640
3,3640
0,00%
5.023.677.732
16.899.651.890
Banco Santander
8,4750
0,00%
0
8:39:09
191.699
-3,13%
8,2100
191.699
-3,13%
8,2100
SAN
93,08%
3,53%
5,94%
107,64%
277,93%
151,78%
Sin Inciden.
12 COMPRA
8,4750
0,00%
8,4750
0,00%
0
8,4750
8,4750
0,00%
14.885.325.372
126.153.132.528
Bankinter
12,9200
0,00%
0
8:34:51
3.816
-0,93%
12,8000
10.281
-0,93%
12,8000
BKT
73,53%
1,14%
0,70%
73,46%
182,38%
312,41%
Sin Inciden.
12 COMPRA
12,9200
0,00%
12,9200
0,00%
0
12,9200
12,9200
0,00%
898.866.154
11.613.350.710
BBVA
16,1500
0,00%
0
8:38:57
45.958
0,06%
16,1600
32.094
0,06%
16,1600
BBVA
77,60%
2,15%
0,56%
94,59%
306,53%
255,60%
Sin Inciden.
12 COMPRA
16,1500
0,00%
16,1500
0,00%
0
16,1500
16,1500
0,00%
5.763.285.465
93.077.060.260
Caixabank
8,7700
0,00%
0
8:34:26
41.493
-0,80%
8,7000
41.493
-0,80%
8,7000
CABK
74,95%
1,34%
1,86%
76,21%
228,33%
304,04%
Sin Inciden.
12 COMPRA
8,7700
0,00%
8,7700
0,00%
0
8,7700
8,7700
0,00%
7.085.565.456
62.140.409.049
Cellnex Telecom
30,1000
0,00%
0
8:39:22
5.016
1,33%
30,5000
2.133
1,33%
30,5000
CLNX
-1,34%
0,57%
0,03%
-16,67%
-21,02%
108,47%
Sin Inciden.
-12 VENTA
30,1000
0,00%
30,1000
0,00%
0
30,1000
30,1000
0,00%
706.475.375
21.264.908.788
Acciona Energia
22,5800
0,00%
0
8:39:03
2.647
-4,78%
21,5000
2.647
-4,78%
21,5000
ANE
29,76%
1,35%
-3,17%
5,37%
-42,67%
0,00%
Sin Inciden.
2 COMPRA
22,5800
0,00%
22,5800
0,00%
0
22,5800
22,5800
0,00%
324.761.830
7.333.122.121
Enagas
13,2050
0,00%
0
8:34:42
4.242
0,27%
13,2400
4.092
0,27%
13,2400
ENG
17,01%
0,38%
0,19%
1,80%
-0,06%
13,04%
Sin Inciden.
-2 VENTA
13,2050
0,00%
13,2050
0,00%
0
13,2050
13,2050
0,00%
261.990.074
3.459.578.927
Endesa
25,9600
0,00%
0
8:38:59
4.354
-2,54%
25,3000
4.354
-2,54%
25,3000
ELE
31,99%
1,60%
1,25%
39,34%
78,61%
160,96%
Sin Inciden.
4 COMPRA
25,9600
0,00%
25,9600
0,00%
0
25,9600
25,9600
0,00%
1.058.752.117
27.485.204.957
Ferrovial
47,8200
0,00%
0
8:38:32
926
-1,21%
47,2400
950
-1,21%
47,2400
FER
18,47%
1,96%
5,54%
30,03%
98,02%
0,00%
Sin Inciden.
12 COMPRA
47,8200
0,00%
47,8200
0,00%
0
47,8200
47,8200
0,00%
733.755.372
35.088.181.889
Fluidra
24,7200
0,00%
0
8:31:35
200
0,49%
24,8400
1
0,49%
24,8400
FDR
6,59%
1,56%
6,46%
18,55%
74,94%
886,94%
Sin Inciden.
12 COMPRA
24,7200
0,00%
24,7200
0,00%
0
24,7200
24,7200
0,00%
192.129.070
4.749.430.610
Grifols A
12,1600
0,00%
0
8:39:09
1.660
0,00%
12,1600
1.660
0,00%
12,1600
GRF
34,48%
-0,98%
-3,57%
25,43%
-1,34%
-28,94%
Sin Inciden.
2 COMPRA
12,1600
0,00%
12,1600
0,00%
0
12,1600
12,1600
0,00%
426.129.798
5.181.738.344
Iberdrola
15,7300
0,00%
0
8:38:57
15.119
1,08%
15,9000
15.119
1,08%
15,9000
IBE
23,34%
-0,03%
0,67%
22,79%
67,64%
295,07%
Sin Inciden.
-2 VENTA
15,7300
0,00%
15,7300
0,00%
0
15,7300
15,7300
0,00%
6.681.227.377
105.095.706.640
Inditex
45,4300
0,00%
0
8:36:43
19.165
0,92%
45,8500
19.165
0,92%
45,8500
ITX
-6,87%
6,47%
7,60%
-3,05%
135,39%
106,98%
Sin Inciden.
10 COMPRA
45,4300
0,00%
45,4300
0,00%
0
45,4300
45,4300
0,00%
3.116.652.000
141.589.500.360
Indra
32,7800
0,00%
0
8:33:58
3.013
0,67%
33,0000
3.013
0,67%
33,0000
IDR
93,23%
-2,61%
-5,59%
100,02%
326,08%
261,80%
Sin Inciden.
-8 VENTA
32,7800
0,00%
32,7800
0,00%
0
32,7800
32,7800
0,00%
176.654.402
5.790.731.298
Inmob Colonial
5,6350
0,00%
0
8:30:13
1.188
0,00%
5,6350
1.374
0,00%
5,6350
COL
14,44%
1,17%
-3,92%
-3,70%
10,36%
19,22%
Sin Inciden.
-2 VENTA
5,6350
0,00%
5,6350
0,00%
0
5,6350
5,6350
0,00%
627.344.687
3.535.087.311
IAG
4,4210
0,00%
0
8:37:56
57.755
1,36%
4,4810
42.825
1,36%
4,4810
IAG
23,73%
-1,67%
2,36%
96,08%
257,17%
11,20%
Sin Inciden.
nEUTRAL
4,4210
0,00%
4,4210
0,00%
0
4,4210
4,4210
0,00%
4.971.476.010
21.978.895.440
Labor Farmac Rovi
59,4000
0,00%
0
8:34:40
500
0,51%
59,7000
500
0,51%
59,7000
ROVI
-4,03%
-0,59%
10,61%
-19,55%
35,21%
413,85%
Sin Inciden.
8 COMPRA
59,4000
0,00%
59,4000
0,00%
0
59,4000
59,4000
0,00%
51.235.762
3.043.404.263
Logista
28,8200
0,00%
0
8:39:09
1.085
-0,76%
28,6000
1.085
-0,76%
28,6000
LOG
4,09%
0,35%
-0,55%
9,72%
74,09%
208,21%
Sin Inciden.
12 COMPRA
28,8200
0,00%
28,8200
0,00%
0
28,8200
28,8200
0,00%
132.750.000
3.825.855.000
Mapfre
3,8520
0,00%
0
8:35:04
10.566
0,31%
3,8640
11.224
0,31%
3,8640
MAP
61,88%
2,12%
3,27%
81,38%
184,74%
195,20%
Sin Inciden.
12 COMPRA
3,8520
0,00%
3,8520
0,00%
0
3,8520
3,8520
0,00%
3.079.553.273
11.862.439.208
Merlin Prop
12,9400
0,00%
0
8:34:42
1.872
-0,31%
12,9000
1.872
-0,31%
12,9000
MRL
30,15%
4,02%
-1,37%
18,51%
59,16%
68,76%
Sin Inciden.
12 COMPRA
12,9400
0,00%
12,9400
0,00%
0
12,9400
12,9400
0,00%
563.724.899
7.294.600.193
Naturgy
26,1800
0,00%
0
8:38:57
968
1,91%
26,6800
922
1,91%
26,6800
NTGY
17,26%
-0,46%
-0,91%
21,83%
11,40%
161,12%
Sin Inciden.
-6 VENTA
26,1800
0,00%
26,1800
0,00%
0
26,1800
26,1800
0,00%
969.613.801
25.384.489.310
Puig Brands
14,7900
0,00%
0
8:35:05
19.086
2,43%
15,1500
19.086
2,43%
15,1500
PUIG
-17,07%
-8,82%
-7,10%
-26,05%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
0,00%
14,7900
0,00%
0
14,7900
14,7900
0,00%
174.819.678
2.585.583.038
Red Electrica
16,3400
0,00%
0
8:39:10
5.313
-0,67%
16,2300
5.313
-0,67%
16,2300
REE
3,64%
-1,92%
0,06%
-1,95%
7,13%
56,19%
Sin Inciden.
-12 VENTA
16,3400
0,00%
16,3400
0,00%
0
16,3400
16,3400
0,00%
541.080.000
8.841.247.200
REPSOL
14,5450
0,00%
0
8:39:09
17.730
-0,31%
14,5000
17.730
-0,31%
14,5000
REP
34,77%
1,54%
10,40%
35,53%
34,60%
147,38%
Sin Inciden.
12 COMPRA
14,5450
0,00%
14,5450
0,00%
0
14,5450
14,5450
0,00%
1.157.396.053
16.834.325.591
Sacyr
3,6260
0,00%
0
8:36:57
15.749
0,11%
3,6300
12.113
0,11%
3,6300
SCYR
18,43%
0,89%
-1,84%
21,17%
76,34%
115,23%
Sin Inciden.
10 COMPRA
3,6260
0,00%
3,6260
0,00%
0
3,6260
3,6260
0,00%
796.857.798
2.889.406.376
Solaria Energia
12,0400
0,00%
0
8:34:50
8.523
1,00%
12,1600
7.893
1,00%
12,1600
SLR
54,06%
-5,35%
1,60%
2,82%
-42,78%
1.516,11%
Sin Inciden.
nEUTRAL
12,0400
0,00%
12,0400
0,00%
0
12,0400
12,0400
0,00%
124.950.876
1.504.408.547
Telefonica
4,5380
0,00%
0
8:38:59
35.882
0,26%
4,5500
35.882
0,26%
4,5500
TEF
19,04%
0,44%
-3,39%
15,32%
44,89%
-26,62%
Sin Inciden.
-4 VENTA
4,5380
0,00%
4,5380
0,00%
0
4,5380
4,5380
0,00%
5.670.161.554
25.731.193.132
UNICAJA
2,3800
0,00%
0
8:38:57
9.970
-0,50%
2,3680
10.933
-0,50%
2,3680
UNI
95,55%
2,06%
-0,83%
127,03%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,3800
0,00%
2,3800
0,00%
0
2,3800
2,3800
0,00%
2.571.434.468
6.120.014.034
