Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.941,4
0,61%
21.697.510
13:53:06
0
-
0,0000
0
-
0,0000
INDI
28,86%
0,03%
0,80%
33,75%
88,76%
51,46%
Sin Inciden.
8 COMPRA
14.972,9
0,82%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
168,9000
0,72%
16.885
13:51:58
260
0,12%
169,1000
191
0,00%
168,9000
ANA
60,65%
1,07%
-1,34%
38,87%
-5,71%
267,97%
1 RESIS.
10 COMPRA
169,3000
0,95%
167,5000
-0,12%
2.851.877
167,7000
168,1000
0,24%
54.856.653
9.265.288.692
Acerinox
10,7600
0,37%
148.770
13:53:06
3.296
0,09%
10,7700
4.454
0,00%
10,7600
ACX
20,89%
1,22%
2,09%
27,69%
45,75%
85,52%
Sin Inciden.
12 COMPRA
10,8500
1,21%
10,7400
0,19%
1.600.765
10,7200
10,7700
0,47%
249.335.371
2.682.848.592
ACS
65,8500
1,46%
29.597
13:53:08
715
0,00%
65,8500
130
-0,08%
65,8000
ACS
40,94%
1,93%
6,02%
70,90%
240,82%
306,77%
2 RESIS.
12 COMPRA
65,9500
1,62%
65,1000
0,31%
1.948.962
64,9000
65,2500
0,54%
271.664.594
17.889.113.515
AENA
24,4000
-0,04%
99.778
13:53:07
328
0,04%
24,4100
1.091
0,00%
24,4000
AENA
23,61%
-1,29%
-0,25%
33,73%
105,73%
0,00%
Sin Inciden.
2 COMPRA
24,4800
0,29%
24,3500
-0,25%
2.434.583
24,4100
24,4200
0,04%
1.500.000.000
36.600.000.000
Amadeus
68,7200
0,23%
75.956
13:53:09
31
0,03%
68,7400
333
0,00%
68,7200
AMS
1,52%
-0,17%
-3,07%
12,43%
37,66%
117,34%
Sin Inciden.
-10 VENTA
68,9200
0,53%
68,3400
-0,32%
5.219.696
68,5600
68,4800
-0,12%
450.499.205
30.958.305.368
ArcelorMittal
29,1300
1,01%
62.194
13:53:06
41
0,00%
29,1300
651
-0,07%
29,1100
MTS
31,18%
2,14%
1,08%
47,82%
34,26%
54,74%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,0000
0,55%
1.811.711
28,8400
29,1300
1,01%
852.809.772
24.842.348.658
Banco Sabadell
3,2400
0,65%
3.445.635
13:53:06
19.518
0,03%
3,2410
7.300
-0,03%
3,2390
SAB
81,07%
-0,22%
-2,08%
96,12%
442,02%
188,59%
Sin Inciden.
4 COMPRA
3,2580
1,21%
3,2110
-0,25%
11.163.857
3,2190
3,2110
-0,25%
5.023.677.732
16.276.715.852
Banco Santander
8,1900
1,25%
4.890.848
13:53:08
2.034
0,00%
8,1900
734
-0,02%
8,1880
SAN
86,59%
-0,09%
2,98%
98,53%
277,91%
136,59%
Sin Inciden.
12 COMPRA
8,2250
1,68%
8,1120
0,28%
40.056.045
8,0890
8,1270
0,47%
14.885.325.372
121.910.814.797
Bankinter
12,5750
0,48%
187.022
13:53:08
698
-0,04%
12,5700
1.317
-0,08%
12,5650
BKT
68,90%
-1,33%
-1,72%
69,03%
185,23%
302,52%
Sin Inciden.
nEUTRAL
12,6300
0,92%
12,5250
0,08%
2.351.802
12,5150
12,5350
0,16%
898.866.154
11.303.241.887
BBVA
15,7050
0,64%
1.076.653
13:53:08
2.783
0,03%
15,7100
2.746
-0,03%
15,7000
BBVA
72,71%
0,71%
-1,44%
88,90%
314,86%
242,23%
Sin Inciden.
10 COMPRA
15,8200
1,38%
15,5950
-0,06%
16.908.835
15,6050
15,6500
0,29%
5.763.285.465
90.512.398.228
Caixabank
8,6420
0,77%
687.701
13:53:06
709
0,00%
8,6420
12
-0,02%
8,6400
CABK
72,40%
1,12%
0,37%
74,24%
235,27%
294,36%
Sin Inciden.
10 COMPRA
8,6820
1,24%
8,5760
0,00%
5.943.112
8,5760
8,5960
0,23%
7.085.565.456
61.233.456.671
Cellnex Telecom
30,6500
0,10%
185.193
13:53:08
86
0,03%
30,6600
672
-0,03%
30,6400
CLNX
0,46%
0,10%
1,66%
-13,27%
-19,43%
113,34%
Sin Inciden.
nEUTRAL
30,8000
0,59%
30,4600
-0,52%
5.676.165
30,6200
30,5000
-0,39%
706.475.375
21.653.470.244
Acciona Energia
22,6800
-0,26%
106.552
13:53:05
1.276
0,09%
22,7000
481
0,00%
22,6800
ANE
30,34%
0,71%
-3,90%
7,31%
-43,06%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6400
-0,44%
2.416.599
22,7400
22,7800
0,18%
324.761.830
7.365.598.304
Enagas
13,1700
-0,19%
131.356
13:53:07
774
0,00%
13,1700
321
-0,04%
13,1650
ENG
16,70%
-0,45%
0,38%
0,67%
0,69%
13,99%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1450
-0,38%
1.729.959
13,1950
13,2000
0,04%
261.990.074
3.450.409.275
Endesa
25,7600
0,08%
42.113
13:52:26
905
0,04%
25,7700
1.543
-0,04%
25,7500
ELE
30,97%
-0,31%
1,14%
40,01%
76,32%
160,46%
Sin Inciden.
-2 VENTA
25,8000
0,23%
25,6500
-0,35%
1.084.831
25,7400
25,7500
0,04%
1.058.752.117
27.273.454.534
Ferrovial
47,3600
0,85%
80.962
13:53:06
595
0,02%
47,3700
491
-0,04%
47,3400
FER
17,33%
1,22%
5,41%
28,26%
98,12%
0,00%
2 RESIS.
12 COMPRA
47,5900
1,34%
47,2000
0,51%
3.834.360
46,9600
47,3500
0,83%
733.755.372
34.750.654.418
Fluidra
24,7200
0,49%
62.323
13:51:47
2.062
0,08%
24,7400
580
-0,08%
24,7000
FDR
6,59%
1,23%
5,47%
19,70%
79,55%
877,27%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
1.540.625
24,6000
24,5800
-0,08%
192.129.070
4.749.430.610
Grifols A
12,4450
1,18%
403.670
13:52:40
1.635
0,04%
12,4500
3.214
-0,08%
12,4350
GRF
37,63%
2,34%
-2,81%
35,30%
6,07%
-26,69%
1 RESIS.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
5.023.673
12,3000
12,4000
0,81%
426.129.798
5.303.185.336
Iberdrola
15,7050
-0,10%
620.347
13:53:09
3.591
0,00%
15,7050
941
-0,03%
15,7000
IBE
23,15%
-1,38%
1,03%
24,46%
66,62%
289,81%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6700
-0,32%
9.742.550
15,7200
15,7300
0,06%
6.681.227.377
104.928.675.956
Inditex
42,5400
1,12%
276.672
13:53:08
122
0,02%
42,5500
243
0,00%
42,5400
ITX
-12,79%
0,85%
-0,61%
-5,78%
123,28%
92,12%
Sin Inciden.
-6 VENTA
42,5900
1,24%
41,9700
-0,24%
11.769.627
42,0700
42,0300
-0,10%
3.116.652.000
132.582.376.080
Indra
33,2000
0,97%
269.116
13:53:08
1.260
0,00%
33,2000
954
-0,06%
33,1800
IDR
95,71%
-3,10%
-4,16%
104,32%
343,73%
256,63%
Sin Inciden.
-6 VENTA
33,5600
2,07%
32,9800
0,30%
8.934.651
32,8800
33,1600
0,85%
176.654.402
5.864.926.146
Inmob Colonial
5,6900
1,07%
502.757
13:53:06
2.250
0,09%
5,6950
5.510
-0,09%
5,6850
COL
15,56%
0,89%
-3,88%
-0,07%
12,70%
15,83%
2 RESIS.
nEUTRAL
5,7350
1,87%
5,6450
0,27%
2.860.687
5,6300
5,6750
0,80%
627.344.687
3.569.591.269
IAG
4,5230
0,40%
2.011.310
13:53:07
5.559
0,02%
4,5240
5.803
-0,04%
4,5210
IAG
26,59%
-0,57%
5,18%
105,40%
274,02%
15,95%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4900
-0,33%
9.097.155
4,5050
4,5190
0,31%
4.971.476.010
22.485.985.993
Labor Farmac Rovi
59,4000
-0,42%
39.110
13:52:25
56
0,00%
59,4000
399
-0,08%
59,3500
ROVI
-4,03%
0,51%
10,33%
-25,36%
34,52%
420,60%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,1500
-0,84%
2.323.134
59,6500
59,8500
0,34%
51.235.762
3.043.404.263
Logista
28,6000
0,14%
53.246
13:52:40
2.058
0,07%
28,6200
1.125
0,00%
28,6000
LOG
3,29%
1,78%
-0,90%
9,36%
75,09%
203,09%
Sin Inciden.
10 COMPRA
28,6400
0,28%
28,5200
-0,14%
1.522.836
28,5600
28,5800
0,07%
132.750.000
3.796.650.000
Mapfre
3,7900
0,53%
481.178
13:53:09
10.574
0,05%
3,7920
6.650
-0,05%
3,7880
MAP
59,27%
0,00%
2,10%
78,88%
184,98%
186,56%
Sin Inciden.
10 COMPRA
3,7980
0,74%
3,7640
-0,16%
1.823.665
3,7700
3,7700
0,00%
3.079.553.273
11.671.506.905
Merlin Prop
12,5500
0,32%
113.801
13:53:06
2.362
0,08%
12,5600
3.806
-0,08%
12,5400
MRL
26,23%
-0,63%
-5,20%
13,82%
57,43%
60,39%
Sin Inciden.
4 COMPRA
12,6100
0,80%
12,5400
0,24%
1.428.203
12,5100
12,5900
0,64%
563.724.899
7.074.747.482
Naturgy
26,4000
-0,53%
43.891
13:53:07
2.524
0,08%
26,4200
267
0,00%
26,4000
NTGY
18,24%
-1,12%
0,76%
23,27%
13,28%
157,89%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
1.158.722
26,5400
26,4600
-0,30%
969.613.801
25.597.804.346
Puig Brands
16,1600
0,62%
211.464
13:53:08
794
0,06%
16,1700
2.015
-0,06%
16,1500
PUIG
-9,39%
0,62%
-0,31%
-23,87%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1800
0,75%
15,9800
-0,50%
3.417.258
16,0600
16,1000
0,25%
174.819.678
2.825.085.996
Red Electrica
16,6500
-0,18%
73.434
13:53:01
2.513
0,06%
16,6600
1.907
-0,06%
16,6400
REE
5,61%
0,42%
2,21%
0,55%
9,99%
63,20%
Sin Inciden.
nEUTRAL
16,6700
-0,06%
16,5900
-0,54%
1.222.676
16,6800
16,6600
-0,12%
541.080.000
9.008.982.000
REPSOL
14,3650
1,23%
758.306
13:53:08
4.685
0,03%
14,3700
4.968
-0,03%
14,3600
REP
33,10%
1,77%
7,76%
32,75%
35,94%
132,63%
1 RESIS.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
10.893.066
14,1900
14,2950
0,74%
1.157.396.053
16.625.994.301
Sacyr
3,6080
1,29%
504.300
13:52:08
24.385
0,06%
3,6100
7.240
-0,06%
3,6060
SCYR
17,84%
0,11%
-1,42%
21,57%
80,28%
104,63%
2 RESIS.
8 COMPRA
3,6080
1,29%
3,5720
0,28%
1.819.514
3,5620
3,5720
0,28%
796.857.798
2.875.062.935
Solaria Energia
12,8050
-0,58%
273.146
13:53:03
1.369
0,12%
12,8200
1.999
0,00%
12,8050
SLR
63,85%
-3,21%
11,20%
11,39%
-40,28%
1.531,85%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,7750
-0,82%
3.497.635
12,8800
12,9000
0,16%
124.950.876
1.599.995.967
Telefonica
4,5330
-0,46%
1.883.856
13:53:08
4.234
0,09%
4,5370
5.629
0,04%
4,5350
TEF
18,91%
-2,05%
-2,62%
15,06%
44,89%
-29,91%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5210
-0,72%
8.539.519
4,5540
4,5420
-0,26%
5.670.161.554
25.702.842.324
UNICAJA
2,3480
1,47%
1.805.727
13:52:44
16.772
0,00%
2,3480
12.136
-0,09%
2,3460
UNI
92,92%
-1,18%
-1,26%
122,64%
213,40%
0,00%
1 RESIS.
8 COMPRA
2,3580
1,90%
2,3300
0,69%
4.239.847
2,3140
2,3420
1,21%
2.571.434.468
6.037.728.131
