Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.302,6
-0,66%
23.940.520
10:27:30
0
-
0,0000
0
-
0,0000
INDI
23,35%
0,49%
2,29%
31,81%
76,96%
27,97%
2 SOPOR.
8 COMPRA
14.339,2
-0,40%
14.286,7
-0,77%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
167,0000
-0,71%
9.696
10:27:28
118
0,00%
167,0000
15
-0,06%
166,9000
ANA
58,85%
-3,08%
12,05%
44,86%
-4,97%
217,78%
1 SOPOR.
4 COMPRA
167,4000
-0,48%
166,3000
-1,13%
1.619.232
168,2000
167,0000
-0,71%
54.856.653
9.161.061.051
Acerinox
10,0600
-0,69%
80.300
10:27:15
4.255
0,10%
10,0700
6.464
-0,10%
10,0500
ACX
13,02%
-0,49%
0,09%
12,53%
31,91%
51,60%
Sin Inciden.
-8 VENTA
10,1500
0,20%
10,0500
-0,79%
807.818
10,1300
10,0600
-0,69%
249.335.371
2.508.313.832
ACS
59,7500
-1,08%
32.944
10:27:20
724
0,08%
59,8000
476
0,00%
59,7500
ACS
27,88%
-0,99%
5,19%
55,62%
206,22%
237,32%
1 SOPOR.
4 COMPRA
60,2000
-0,33%
59,6000
-1,32%
1.968.404
60,4000
60,2000
-0,33%
271.664.594
16.231.959.492
AENA
23,5050
-0,38%
59.352
10:27:29
651
0,04%
23,5150
310
0,00%
23,5050
AENA
19,07%
0,38%
3,82%
38,45%
95,69%
0,00%
Sin Inciden.
8 COMPRA
23,5750
-0,08%
23,4200
-0,74%
1.395.069
23,5950
23,5000
-0,40%
1.500.000.000
35.257.500.000
Amadeus
69,9200
-0,71%
49.011
10:27:31
162
0,03%
69,9400
177
-0,03%
69,9000
AMS
3,29%
-2,53%
-2,12%
20,57%
27,95%
99,12%
Sin Inciden.
-8 VENTA
70,4800
0,09%
69,7600
-0,94%
3.426.849
70,4200
70,0200
-0,57%
450.499.205
31.498.904.414
ArcelorMittal
27,2000
-1,09%
25.421
10:27:27
672
-0,11%
27,1700
2.100
-0,18%
27,1500
MTS
22,49%
-4,68%
3,57%
38,77%
20,35%
15,79%
Sin Inciden.
-4 VENTA
27,4900
-0,04%
27,1900
-1,13%
691.451
27,5000
27,4500
-0,18%
852.809.772
23.196.425.798
Banco Sabadell
3,2250
-0,49%
2.293.603
10:27:28
1.723
0,03%
3,2260
13.068
-0,03%
3,2240
SAB
80,23%
9,00%
19,21%
90,98%
519,78%
134,72%
Sin Inciden.
12 COMPRA
3,2360
-0,15%
3,2000
-1,27%
7.396.870
3,2410
3,2080
-1,02%
5.288.229.262
17.054.539.370
Banco Santander
7,4400
-1,27%
5.967.647
10:27:29
30.397
0,00%
7,4400
163
-0,01%
7,4390
SAN
69,50%
-2,33%
6,48%
81,20%
250,34%
77,76%
1 SOPOR.
4 COMPRA
7,4710
-0,86%
7,3990
-1,82%
44.399.294
7,5360
7,4090
-1,69%
14.885.325.372
110.746.820.768
Bankinter
12,4350
-0,52%
113.358
10:27:29
1.353
0,04%
12,4400
2.316
-0,04%
12,4300
BKT
67,02%
2,18%
12,40%
73,83%
210,37%
259,86%
Sin Inciden.
12 COMPRA
12,5250
0,20%
12,4000
-0,80%
1.409.607
12,5000
12,4450
-0,44%
898.866.154
11.177.400.625
BBVA
14,5950
-0,31%
1.184.474
10:27:29
2.035
0,07%
14,6050
3.068
0,00%
14,5950
BBVA
60,50%
12,05%
13,62%
69,88%
308,47%
172,14%
Sin Inciden.
12 COMPRA
14,6450
0,03%
14,4200
-1,50%
17.287.398
14,6400
14,5850
-0,38%
5.763.285.465
84.115.151.362
Caixabank
8,2360
-0,17%
528.707
10:27:29
3.500
0,05%
8,2400
688
0,00%
8,2360
CABK
64,30%
4,63%
11,93%
69,94%
253,76%
240,44%
Sin Inciden.
12 COMPRA
8,2620
0,15%
8,1700
-0,97%
4.354.431
8,2500
8,1800
-0,85%
7.085.565.456
58.356.717.096
Cellnex Telecom
30,9800
-0,06%
142.619
10:27:24
1.111
0,03%
30,9900
589
-0,06%
30,9600
CLNX
1,54%
-3,55%
-9,03%
-7,60%
-28,80%
125,80%
Sin Inciden.
-12 VENTA
31,2900
0,94%
30,6600
-1,10%
4.418.337
31,0000
31,2900
0,94%
706.475.375
21.886.607.118
Acciona Energia
23,3800
-0,85%
37.397
10:27:00
946
0,09%
23,4000
1.364
-0,09%
23,3600
ANE
34,36%
-4,19%
16,70%
20,95%
-41,65%
0,00%
1 SOPOR.
2 COMPRA
23,5000
-0,34%
23,3200
-1,10%
874.342
23,5800
23,3800
-0,85%
324.761.830
7.592.931.585
Enagas
13,1700
0,42%
80.053
10:27:24
2.512
0,04%
13,1750
1.177
-0,04%
13,1650
ENG
16,70%
-0,45%
-3,41%
2,53%
-5,50%
10,73%
1 RESIS.
nEUTRAL
13,2250
0,84%
13,0800
-0,27%
1.054.298
13,1150
13,0800
-0,27%
261.990.074
3.450.409.275
Endesa
25,2800
-0,28%
82.952
10:27:29
404
-0,04%
25,2700
958
-0,08%
25,2600
ELE
28,53%
-0,86%
-6,46%
48,80%
69,60%
152,00%
Sin Inciden.
-4 VENTA
25,3300
-0,08%
25,1600
-0,75%
2.097.027
25,3500
25,1800
-0,67%
1.058.752.117
26.765.253.518
Ferrovial
44,4000
-1,11%
30.002
10:27:31
297
0,02%
44,4100
355
-0,02%
44,3900
FER
10,00%
-1,72%
-1,26%
25,71%
77,43%
0,00%
Sin Inciden.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
1.332.089
44,9000
44,6000
-0,67%
733.755.372
32.578.738.517
Fluidra
22,0200
0,27%
88.371
10:27:14
170
0,09%
22,0400
378
0,00%
22,0200
FDR
-5,06%
-4,25%
3,76%
1,24%
37,27%
683,15%
1 RESIS.
-2 VENTA
22,3400
1,73%
22,0200
0,27%
1.945.929
21,9600
22,1200
0,73%
192.129.070
4.230.682.121
Grifols A
12,8400
-2,13%
612.795
10:27:29
5.068
0,08%
12,8500
987
-0,04%
12,8350
GRF
40,36%
5,20%
24,34%
43,38%
-3,79%
-29,83%
Sin Inciden.
12 COMPRA
13,0600
-0,46%
12,7650
-2,71%
7.868.288
13,1200
13,0000
-0,91%
426.129.798
5.471.506.606
Iberdrola
15,2900
-0,42%
915.630
10:27:30
1.405
0,03%
15,2950
2.475
0,00%
15,2900
IBE
19,89%
-0,20%
-4,16%
31,40%
67,76%
246,74%
Sin Inciden.
-2 VENTA
15,3600
0,03%
15,2050
-0,98%
13.999.983
15,3550
15,3300
-0,16%
6.240.000.000
95.409.600.000
Inditex
41,6900
-0,52%
239.152
10:27:31
1.057
0,00%
41,6900
336
-0,02%
41,6800
ITX
-14,54%
-3,85%
-5,97%
-4,03%
94,43%
73,83%
1 SOPOR.
-12 VENTA
42,0400
0,31%
41,6900
-0,52%
9.970.247
41,9100
42,0000
0,21%
3.116.652.000
129.933.221.880
Indra
35,8200
-1,43%
131.458
10:27:30
423
0,00%
35,8200
672
-0,06%
35,8000
IDR
111,15%
-3,08%
0,18%
98,16%
326,51%
271,11%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,7400
-1,65%
4.708.826
36,3400
36,2000
-0,39%
176.654.402
6.327.760.680
Inmob Colonial
5,7650
-1,03%
197.346
10:27:22
8.181
0,09%
5,7700
7.452
-0,09%
5,7600
COL
17,08%
-1,96%
-5,12%
11,92%
2,96%
2,87%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7650
-1,03%
1.137.700
5,8250
5,7900
-0,60%
627.344.687
3.616.642.121
IAG
4,3400
-1,45%
8.101.261
10:27:30
935
0,05%
4,3420
278
-0,02%
4,3390
IAG
21,47%
1,59%
8,80%
136,35%
220,00%
15,16%
Sin Inciden.
10 COMPRA
4,5400
3,09%
4,3210
-1,88%
35.159.473
4,4040
4,4410
0,84%
4.971.476.010
21.576.205.883
Labor Farmac Rovi
53,4000
-1,48%
21.998
10:27:15
554
0,09%
53,4500
862
-0,09%
53,3500
ROVI
-13,72%
-3,87%
-1,79%
-36,29%
12,96%
335,17%
2 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
1.174.693
54,2000
53,8000
-0,74%
51.235.762
2.735.989.691
Logista
27,6400
-0,43%
19.559
10:27:09
772
0,00%
27,6400
1.661
-0,07%
27,6200
LOG
-0,18%
0,73%
-0,86%
9,80%
69,84%
180,85%
Sin Inciden.
nEUTRAL
27,7200
-0,14%
27,6000
-0,58%
540.611
27,7600
27,6800
-0,29%
132.750.000
3.669.210.000
Mapfre
3,5140
-1,62%
206.489
10:27:20
13.722
0,06%
3,5160
6.282
-0,06%
3,5120
MAP
47,67%
2,63%
0,92%
69,09%
174,04%
128,70%
2 SOPOR.
10 COMPRA
3,5380
-0,95%
3,5040
-1,90%
725.602
3,5720
3,5180
-1,51%
3.079.553.273
10.821.550.201
Merlin Prop
12,1700
-0,08%
91.098
10:27:23
862
0,00%
12,1700
1.199
-0,08%
12,1600
MRL
22,41%
3,84%
7,79%
21,28%
44,69%
65,42%
Sin Inciden.
12 COMPRA
12,1700
-0,08%
11,9800
-1,64%
1.108.663
12,1800
12,0100
-1,40%
563.724.899
6.860.532.021
Naturgy
27,4000
-0,29%
59.826
10:27:20
1.457
0,07%
27,4200
1.357
-0,07%
27,3800
NTGY
22,72%
2,01%
3,06%
33,26%
14,19%
137,86%
Sin Inciden.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
1.639.232
27,4800
27,3600
-0,44%
969.613.801
26.567.418.147
Puig Brands
16,1400
-1,28%
87.295
10:27:00
1.772
0,06%
16,1500
5.702
-0,12%
16,1200
PUIG
-9,50%
-1,04%
-5,84%
-35,06%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,3500
0,00%
16,1400
-1,28%
1.408.941
16,3500
16,2600
-0,55%
174.819.678
2.821.589.603
Red Electrica
16,6900
-1,53%
200.213
10:27:20
2.158
0,00%
16,6900
2.922
-0,06%
16,6800
REE
5,86%
-3,70%
-5,82%
6,31%
2,82%
56,55%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,6800
-1,59%
3.341.555
16,9500
16,6800
-1,59%
541.080.000
9.030.625.200
REPSOL
13,2400
-0,30%
326.415
10:27:28
1.045
-0,04%
13,2350
582
-0,08%
13,2300
REP
22,68%
-2,69%
9,91%
9,31%
35,35%
64,07%
Sin Inciden.
4 COMPRA
13,3450
0,49%
13,2250
-0,41%
4.321.735
13,2800
13,2650
-0,11%
1.157.396.053
15.323.923.742
Sacyr
3,5540
-1,00%
593.496
10:27:29
2.479
0,00%
3,5540
2.270
-0,06%
3,5520
SCYR
16,08%
-1,33%
1,71%
20,96%
82,54%
61,09%
1 SOPOR.
nEUTRAL
3,5960
0,17%
3,5460
-1,23%
2.109.285
3,5900
3,5940
0,11%
796.857.798
2.832.032.614
Solaria Energia
11,3300
0,53%
239.517
10:27:29
750
0,09%
11,3400
2.557
0,00%
11,3300
SLR
44,98%
3,56%
13,48%
1,52%
-45,19%
1.111,76%
Sin Inciden.
12 COMPRA
11,4300
1,42%
11,2650
-0,04%
2.713.728
11,2700
11,2650
-0,04%
124.950.876
1.415.693.425
Telefonica
4,5200
-0,09%
368.096
10:27:30
4.665
0,04%
4,5220
6.851
-0,02%
4,5190
TEF
18,57%
-2,46%
-0,73%
16,48%
33,51%
-39,50%
Sin Inciden.
-2 VENTA
4,5230
-0,02%
4,4980
-0,57%
1.663.794
4,5240
4,5040
-0,44%
5.670.161.554
25.629.130.224
UNICAJA
2,2680
-1,65%
718.928
10:27:19
18.561
-0,09%
2,2660
34.524
-0,26%
2,2620
UNI
86,34%
9,26%
14,33%
106,13%
220,42%
0,00%
1 SOPOR.
12 COMPRA
2,3020
-0,17%
2,2660
-1,73%
1.630.529
2,3060
2,3020
-0,17%
2.571.434.468
5.832.013.373
MODO PRO
