Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.032,8
-0,72%
14.445.118
10:00:50
0
-
0,0000
0
-
0,0000
INDI
21,02%
-1,22%
2,74%
24,76%
67,21%
27,19%
1 SOPOR.
nEUTRAL
14.095,7
-0,27%
14.032,3
-0,72%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,5000
0,07%
6.443
10:00:42
273
0,07%
148,6000
778
-0,07%
148,4000
ANA
36,61%
-0,47%
17,14%
32,43%
-10,69%
210,75%
Sin Inciden.
12 COMPRA
148,9000
0,34%
147,8000
-0,40%
956.786
148,4000
148,1000
-0,20%
54.856.653
8.146.212.971
Acerinox
10,5700
-1,86%
182.294
10:00:34
2.142
0,09%
10,5800
2.132
-0,09%
10,5600
ACX
15,45%
-1,21%
1,63%
13,81%
15,91%
27,08%
1 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
1.926.848
10,7700
10,6900
-0,74%
249.335.371
2.635.474.871
ACS
56,3000
-0,62%
16.637
10:00:42
791
0,09%
56,3500
325
-0,09%
56,2500
ACS
17,32%
-3,92%
0,53%
47,33%
169,90%
244,46%
2 SOPOR.
nEUTRAL
56,6000
-0,09%
56,3000
-0,62%
936.663
56,6500
56,4000
-0,44%
271.664.594
15.294.716.642
AENA
236,2000
-1,17%
7.883
10:00:47
289
0,08%
236,4000
659
-0,08%
236,0000
AENA
19,66%
-1,75%
4,34%
27,18%
89,19%
215,71%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
236,0000
-1,26%
1.861.965
239,0000
236,2000
-1,17%
150.000.000
35.430.000.000
Amadeus
72,0200
-2,70%
55.616
10:00:48
67
-0,06%
71,9800
125
-0,08%
71,9600
AMS
6,39%
-3,30%
3,18%
9,09%
39,25%
126,83%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,9400
-2,81%
4.005.464
74,0200
73,5200
-0,68%
450.499.205
32.444.952.744
ArcelorMittal
26,3500
-2,04%
30.013
10:00:43
68
0,00%
26,3500
858
-0,08%
26,3300
MTS
18,66%
-2,20%
-5,36%
18,30%
0,48%
-4,31%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2900
-2,27%
790.843
26,9000
26,5400
-1,34%
852.809.772
22.471.537.492
Banco Sabadell
2,7930
-0,43%
1.337.998
10:00:50
10.674
0,04%
2,7940
31.962
-0,04%
2,7920
SAB
56,09%
-0,68%
4,10%
67,08%
322,24%
81,90%
Sin Inciden.
4 COMPRA
2,8100
0,18%
2,7900
-0,53%
3.737.028
2,8050
2,7900
-0,53%
5.387.690.082
15.047.818.399
Banco Santander
6,9060
-0,80%
1.954.651
10:00:50
5.288
0,04%
6,9090
4.684
0,00%
6,9060
SAN
57,33%
-2,00%
2,11%
56,22%
189,23%
60,55%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,9000
-0,89%
13.498.820
6,9620
6,9000
-0,89%
14.885.325.372
102.798.057.019
Bankinter
11,0450
-0,90%
100.472
10:00:49
2.828
0,05%
11,0500
3.429
-0,05%
11,0400
BKT
46,33%
-3,79%
-0,41%
52,01%
138,88%
228,65%
1 SOPOR.
nEUTRAL
11,0950
-0,45%
11,0350
-0,99%
1.109.713
11,1450
11,0500
-0,85%
898.866.154
9.927.976.671
BBVA
13,1100
-1,09%
364.942
10:00:50
3.978
0,04%
13,1150
5.777
-0,04%
13,1050
BBVA
44,17%
-0,80%
0,38%
50,18%
271,04%
151,29%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,1050
-1,13%
4.784.390
13,2550
13,1200
-1,02%
5.763.285.465
75.556.672.446
Caixabank
7,3120
-0,76%
658.069
10:00:43
1.811
0,00%
7,3120
82
-0,03%
7,3100
CABK
45,86%
-4,10%
-0,95%
53,48%
182,39%
182,35%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
4.811.801
7,3680
7,3040
-0,87%
7.085.565.456
51.809.654.614
Cellnex Telecom
33,1800
-1,22%
80.741
10:00:42
483
0,00%
33,1800
920
-0,06%
33,1600
CLNX
8,75%
-2,73%
2,31%
0,30%
-18,50%
138,76%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
33,1500
-1,31%
2.678.986
33,5900
33,5200
-0,21%
706.475.375
23.440.852.943
Acciona Energia
19,7400
-0,45%
19.341
10:00:08
808
0,05%
19,7500
760
-0,05%
19,7300
ANE
10,90%
0,10%
16,83%
-3,70%
-42,38%
0,00%
Sin Inciden.
8 COMPRA
19,8400
0,05%
19,7400
-0,45%
381.791
19,8300
19,7500
-0,40%
324.761.830
6.410.798.524
Enagas
14,1800
0,25%
49.838
10:00:50
538
0,00%
14,1800
1.674
-0,07%
14,1700
ENG
20,37%
1,21%
8,31%
11,20%
-11,53%
19,93%
1 RESIS.
12 COMPRA
14,2150
0,49%
14,1350
-0,07%
706.703
14,1450
14,2000
0,39%
261.990.074
3.715.019.249
Endesa
26,9000
0,26%
38.444
10:00:50
844
0,04%
26,9100
39
0,00%
26,9000
ELE
32,66%
-0,29%
6,84%
54,76%
66,48%
203,13%
1 RESIS.
12 COMPRA
26,9400
0,41%
26,8300
0,00%
1.034.144
26,8300
26,8400
0,04%
1.058.752.117
28.480.431.947
Ferrovial
44,5600
-0,71%
9.044
10:00:48
59
0,00%
44,5600
140
-0,04%
44,5400
FER
10,39%
-0,60%
3,48%
24,19%
88,28%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,5200
-0,80%
403.001
44,8800
44,6400
-0,53%
729.559.951
32.509.191.417
Fluidra
21,8600
-1,26%
37.927
10:00:21
670
0,00%
21,8600
1.566
-0,18%
21,8200
FDR
-7,06%
0,00%
3,61%
-0,87%
10,75%
754,00%
2 SOPOR.
-4 VENTA
22,0400
-0,45%
21,8600
-1,26%
829.084
22,1400
22,0200
-0,54%
192.129.070
4.199.941.470
Grifols A
10,4700
0,05%
419.997
10:00:48
1.768
0,14%
10,4850
1
0,05%
10,4750
GRF
14,45%
2,04%
25,12%
12,28%
-42,45%
-36,28%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
4.397.369
10,4650
10,4650
0,00%
426.129.798
4.461.578.985
Iberdrola
16,2300
0,50%
588.475
10:00:50
3.262
0,03%
16,2350
2.745
-0,03%
16,2250
IBE
24,12%
1,85%
6,90%
39,59%
80,39%
283,09%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
9.550.949
16,1500
16,2000
0,31%
6.440.561.000
104.530.305.030
Inditex
46,5500
-1,08%
224.273
10:00:49
300
0,00%
46,5500
485
-0,04%
46,5300
ITX
-4,57%
-2,46%
-2,50%
3,00%
126,20%
104,79%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,5100
-1,17%
10.439.908
47,0600
46,7500
-0,66%
3.116.652.000
145.080.150.600
Indra
35,2800
0,23%
121.817
10:00:44
672
0,06%
35,3000
384
-0,06%
35,2600
IDR
106,56%
-2,76%
19,03%
71,21%
245,95%
315,22%
Sin Inciden.
10 COMPRA
35,5600
1,02%
35,1000
-0,28%
4.297.704
35,2000
35,2200
0,06%
176.654.402
6.232.367.303
Inmob Colonial
6,2050
-0,96%
160.965
10:00:39
7.931
0,00%
6,2050
8.525
-0,16%
6,1950
COL
19,90%
1,72%
7,46%
4,00%
-3,88%
14,33%
2 SOPOR.
10 COMPRA
6,2750
0,16%
6,2000
-1,04%
998.788
6,2650
6,2750
0,16%
627.344.687
3.892.673.783
IAG
3,8840
-3,09%
5.290.872
10:00:48
10.573
0,03%
3,8850
3.500
-0,05%
3,8820
IAG
7,03%
-1,37%
4,78%
95,89%
176,51%
6,91%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8820
-3,14%
20.549.747
4,0080
3,9460
-1,55%
4.971.476.010
19.309.212.823
Labor Farmac Rovi
56,2000
-0,53%
6.046
10:00:44
572
0,09%
56,2500
939
-0,09%
56,1500
ROVI
-10,72%
1,91%
3,98%
-35,46%
4,83%
333,33%
1 SOPOR.
8 COMPRA
56,5000
0,00%
56,1000
-0,71%
339.785
56,5000
56,5000
0,00%
51.235.762
2.879.449.824
Logista
28,1200
-0,50%
24.741
10:00:30
1.887
0,07%
28,1400
3.812
-0,07%
28,1000
LOG
1,56%
-1,61%
0,57%
13,46%
94,37%
177,23%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1200
-0,50%
695.717
28,2600
28,2200
-0,14%
132.750.000
3.732.930.000
Mapfre
3,3180
-1,07%
188.065
10:00:48
13.611
0,06%
3,3200
7.074
-0,06%
3,3160
MAP
39,44%
-1,31%
3,73%
60,69%
141,19%
105,61%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3160
-1,13%
624.000
3,3540
3,3360
-0,54%
3.079.553.273
10.217.957.760
Merlin Prop
10,7900
-1,46%
48.146
10:00:48
1.966
0,09%
10,8000
2.514
0,00%
10,7900
MRL
8,53%
1,70%
5,49%
2,05%
31,25%
46,70%
4 SOPOR.
4 COMPRA
10,9100
-0,37%
10,7900
-1,46%
519.495
10,9500
10,9100
-0,37%
563.724.899
6.082.591.660
Naturgy
26,2600
0,08%
15.250
10:00:45
2.627
0,08%
26,2800
1.320
-0,08%
26,2400
NTGY
15,05%
0,84%
3,46%
32,15%
11,53%
110,54%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
400.465
26,2400
26,1800
-0,23%
969.613.801
25.462.058.414
Puig Brands
17,0500
-0,87%
31.984
10:00:44
241
0,06%
17,0600
2.465
-0,06%
17,0400
PUIG
-4,40%
-0,58%
0,12%
-38,22%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0400
-0,93%
545.327
17,2000
17,1500
-0,29%
174.819.678
2.980.675.510
Red Electrica
17,9100
0,39%
36.069
10:00:50
3.287
0,06%
17,9200
1.164
-0,06%
17,9000
REE
9,86%
-0,17%
2,16%
11,93%
14,41%
66,88%
1 RESIS.
nEUTRAL
17,9600
0,67%
17,8800
0,22%
645.996
17,8400
17,8800
0,22%
541.080.000
9.690.742.800
REPSOL
12,3100
1,03%
613.609
10:00:45
3.513
0,04%
12,3150
2.260
-0,04%
12,3050
REP
9,62%
3,01%
6,02%
-7,26%
-4,93%
33,18%
2 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
7.553.527
12,1850
12,2900
0,86%
1.157.396.053
14.247.545.412
Sacyr
3,5120
-1,07%
264.874
10:00:40
5.129
0,00%
3,5120
9.704
-0,06%
3,5100
SCYR
13,22%
0,86%
4,45%
6,26%
51,67%
36,69%
1 SOPOR.
4 COMPRA
3,5500
0,00%
3,5100
-1,13%
930.237
3,5500
3,5500
0,00%
796.857.798
2.798.564.587
Solaria Energia
8,7240
-0,30%
198.401
10:00:44
125
0,07%
8,7300
572
-0,05%
8,7200
SLR
11,63%
-1,21%
33,89%
-25,10%
-59,21%
834,68%
Sin Inciden.
12 COMPRA
8,8300
0,91%
8,7200
-0,34%
1.730.850
8,7500
8,7360
-0,16%
124.950.876
1.090.071.442
Telefonica
4,6240
0,33%
860.142
10:00:48
1.096
0,04%
4,6260
5.861
0,00%
4,6240
TEF
17,45%
-1,59%
4,82%
17,42%
25,45%
-35,37%
Sin Inciden.
4 COMPRA
4,6350
0,56%
4,5920
-0,37%
3.977.297
4,6090
4,5990
-0,22%
5.670.161.554
26.218.827.026
UNICAJA
1,9150
-0,52%
370.685
10:00:43
9.415
0,10%
1,9170
11.707
0,00%
1,9150
UNI
57,34%
-0,47%
4,97%
64,20%
164,59%
0,00%
Sin Inciden.
2 COMPRA
1,9250
0,00%
1,9140
-0,57%
709.862
1,9250
1,9140
-0,57%
2.571.434.468
4.924.297.006
MODO PRO
