Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.277,1
0,67%
54.439.290
15:26:40
0
-
0,0000
0
-
0,0000
INDI
31,76%
-0,19%
-0,16%
29,73%
91,16%
55,17%
1 RESIS.
12 COMPRA
15.305,3
0,86%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
165,9000
-1,37%
17.443
15:26:32
65
0,06%
166,0000
48
0,00%
165,9000
ANA
57,80%
-0,48%
-5,36%
32,95%
-7,29%
247,71%
1 SOPOR.
-2 VENTA
169,6000
0,83%
165,7000
-1,49%
2.893.794
168,2000
167,8000
-0,24%
54.856.653
9.100.718.733
Acerinox
10,9200
-0,27%
401.379
15:26:42
3.984
0,09%
10,9300
6.625
-0,09%
10,9100
ACX
22,69%
1,12%
-0,64%
17,63%
49,87%
98,51%
1 SOPOR.
10 COMPRA
11,0600
1,00%
10,8600
-0,82%
4.383.059
10,9500
10,9800
0,27%
249.335.371
2.722.742.251
ACS
68,7000
-0,58%
95.510
15:26:41
1.432
0,00%
68,7000
262
-0,07%
68,6500
ACS
47,04%
-0,15%
4,41%
69,66%
249,90%
328,00%
1 SOPOR.
8 COMPRA
69,4500
0,51%
68,6500
-0,65%
6.561.537
69,1000
69,2500
0,22%
271.664.594
18.663.357.608
AENA
23,5300
1,25%
611.813
15:26:41
2.308
0,00%
23,5300
2.234
-0,08%
23,5100
AENA
19,20%
-5,19%
-8,00%
19,39%
101,80%
0,00%
Sin Inciden.
-8 VENTA
23,6100
1,59%
23,1700
-0,30%
14.395.960
23,2400
23,2500
0,04%
1.500.000.000
35.295.000.000
Amadeus
67,5000
-0,15%
168.718
15:26:36
1.697
0,03%
67,5200
1.142
-0,03%
67,4800
AMS
-0,28%
-0,79%
-6,64%
3,42%
36,61%
106,66%
Sin Inciden.
-12 VENTA
67,7800
0,27%
67,2600
-0,50%
11.388.465
67,6000
67,5200
-0,12%
450.499.205
30.408.696.338
ArcelorMittal
30,0900
1,59%
213.310
15:25:52
210
0,03%
30,1000
500
-0,03%
30,0800
MTS
35,51%
1,35%
0,30%
39,37%
40,34%
77,39%
1 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
6.418.498
29,6200
29,8000
0,61%
852.809.772
25.661.046.039
Banco Sabadell
3,2860
1,95%
8.135.768
15:26:43
17.317
0,06%
3,2880
9.563
0,00%
3,2860
SAB
83,64%
-2,48%
-3,79%
85,53%
422,00%
179,25%
3 RESIS.
12 COMPRA
3,2910
2,11%
3,2180
-0,16%
26.734.134
3,2230
3,2290
0,19%
5.023.677.732
16.507.805.027
Banco Santander
8,6720
1,65%
17.250.311
15:26:42
1.051
0,00%
8,6720
1.719
-0,01%
8,6710
SAN
97,57%
2,10%
5,19%
96,02%
271,17%
156,43%
3 RESIS.
12 COMPRA
8,6890
1,85%
8,5410
0,12%
149.594.697
8,5310
8,5890
0,68%
14.885.325.372
129.085.541.626
Bankinter
13,2150
0,46%
515.776
15:26:42
1.808
-0,04%
13,2100
3.059
-0,11%
13,2000
BKT
77,49%
0,76%
1,46%
77,30%
172,97%
306,99%
Sin Inciden.
12 COMPRA
13,3550
1,52%
13,0900
-0,49%
6.815.980
13,1550
13,1600
0,04%
898.866.154
11.878.516.225
BBVA
16,4300
1,29%
3.957.245
15:26:43
1.427
0,00%
16,4300
1.483
-0,03%
16,4250
BBVA
80,68%
1,54%
0,40%
80,56%
309,27%
266,96%
2 RESIS.
12 COMPRA
16,4850
1,63%
16,2250
0,03%
65.017.535
16,2200
16,3000
0,49%
5.763.285.465
94.690.780.190
Caixabank
8,7380
1,18%
1.798.127
15:26:43
3.974
0,02%
8,7400
3.034
-0,02%
8,7360
CABK
74,31%
-0,32%
-0,46%
72,00%
207,35%
292,63%
1 RESIS.
12 COMPRA
8,7680
1,53%
8,6400
0,05%
15.712.034
8,6360
8,7260
1,04%
7.085.565.456
61.913.670.955
Cellnex Telecom
29,1500
-0,21%
560.754
15:26:15
782
0,00%
29,1500
1.004
-0,07%
29,1300
CLNX
-4,46%
-4,40%
-3,96%
-18,72%
-15,86%
106,97%
1 SOPOR.
-12 VENTA
29,8000
2,02%
29,1100
-0,34%
16.345.979
29,2100
29,5600
1,20%
706.475.375
20.593.757.181
Acciona Energia
21,8800
-1,80%
88.545
15:26:21
2.622
0,09%
21,9000
621
-0,09%
21,8600
ANE
25,74%
-2,32%
-7,83%
5,38%
-43,15%
0,00%
3 SOPOR.
-4 VENTA
22,4400
0,72%
21,8000
-2,15%
1.937.365
22,2800
22,2000
-0,36%
324.761.830
7.105.788.840
Enagas
13,1250
0,19%
478.933
15:26:41
2.169
0,04%
13,1300
2.725
-0,04%
13,1200
ENG
16,30%
-1,43%
-0,61%
3,18%
2,51%
10,10%
Sin Inciden.
-8 VENTA
13,1750
0,57%
13,0650
-0,27%
6.285.996
13,1000
13,0850
-0,11%
261.990.074
3.438.619.721
Endesa
26,2900
0,11%
183.836
15:26:41
1.464
0,04%
26,3000
886
-0,04%
26,2800
ELE
33,67%
-0,90%
-0,04%
44,05%
80,97%
157,25%
Sin Inciden.
10 COMPRA
26,3500
0,34%
26,0700
-0,72%
4.833.048
26,2600
26,1700
-0,34%
1.058.752.117
27.834.593.156
Ferrovial
49,1800
0,16%
95.565
15:26:43
53
0,02%
49,1900
529
-0,02%
49,1700
FER
21,84%
0,88%
4,63%
31,20%
105,91%
0,00%
Sin Inciden.
12 COMPRA
49,5000
0,81%
49,1300
0,06%
4.699.887
49,1000
49,1400
0,08%
733.755.372
36.086.089.195
Fluidra
23,7400
-1,82%
223.676
15:26:39
639
0,08%
23,7600
1.016
-0,08%
23,7200
FDR
2,36%
-5,20%
-4,59%
7,14%
71,86%
838,47%
2 SOPOR.
-2 VENTA
24,2400
0,25%
23,5000
-2,81%
5.310.068
24,1800
24,0600
-0,50%
192.129.070
4.561.144.122
Grifols A
12,0200
0,97%
520.435
15:26:41
2.907
0,08%
12,0300
1.626
-0,04%
12,0150
GRF
32,93%
-0,17%
-2,71%
20,80%
4,16%
-33,48%
Sin Inciden.
2 COMPRA
12,1450
2,02%
11,8600
-0,38%
6.255.629
11,9050
11,8600
-0,38%
426.129.798
5.122.080.172
Iberdrola
15,5200
0,39%
5.180.785
15:26:42
4.925
0,00%
15,5200
7.310
-0,06%
15,5100
IBE
21,70%
-1,08%
-5,16%
20,96%
68,52%
281,43%
Sin Inciden.
-6 VENTA
15,6100
0,97%
15,4600
0,00%
80.405.783
15,4600
15,5150
0,36%
6.681.227.377
103.692.648.891
Inditex
46,2800
0,50%
766.586
15:26:26
587
0,02%
46,2900
578
0,00%
46,2800
ITX
-5,13%
0,13%
5,52%
-8,26%
128,82%
101,07%
Sin Inciden.
10 COMPRA
46,2800
0,50%
45,8900
-0,35%
35.477.600
46,0500
45,9000
-0,33%
3.116.652.000
144.238.654.560
Indra
35,9400
3,69%
683.397
15:26:44
560
0,00%
35,9400
332
-0,06%
35,9200
IDR
111,86%
5,89%
7,92%
116,92%
355,19%
288,94%
4 RESIS.
12 COMPRA
36,0600
4,04%
34,4800
-0,52%
24.561.288
34,6600
34,6800
0,06%
176.654.402
6.348.959.208
Inmob Colonial
5,5950
0,36%
168.595
15:26:25
3.497
0,00%
5,5950
8.203
-0,09%
5,5900
COL
13,63%
-0,89%
-3,37%
-9,20%
12,18%
16,33%
Sin Inciden.
-8 VENTA
5,6050
0,54%
5,5550
-0,36%
943.289
5,5750
5,5600
-0,27%
627.344.687
3.509.993.524
IAG
4,4250
0,05%
2.528.740
15:26:42
1.239
-0,02%
4,4240
5.244
-0,07%
4,4220
IAG
23,85%
-0,14%
-3,05%
80,67%
268,68%
7,50%
Sin Inciden.
nEUTRAL
4,4610
0,86%
4,3880
-0,79%
11.189.675
4,4230
4,4350
0,27%
4.971.476.010
21.998.781.344
Labor Farmac Rovi
59,0000
0,60%
36.559
15:26:40
561
0,08%
59,0500
968
-0,08%
58,9500
ROVI
-4,67%
-2,64%
2,61%
-20,32%
38,57%
399,21%
Sin Inciden.
4 COMPRA
59,0500
0,68%
58,3000
-0,60%
2.156.981
58,6500
58,6500
0,00%
51.235.762
3.022.909.958
Logista
28,3400
0,14%
94.048
15:26:21
2.312
0,07%
28,3600
850
0,00%
28,3400
LOG
2,35%
-2,88%
-2,68%
7,58%
73,20%
211,23%
Sin Inciden.
-6 VENTA
28,4000
0,35%
28,2200
-0,28%
2.665.320
28,3000
28,2400
-0,21%
132.750.000
3.762.135.000
Mapfre
3,8340
0,42%
671.583
15:26:43
11.217
0,00%
3,8340
100
-0,05%
3,8320
MAP
61,12%
-1,84%
-0,26%
68,45%
172,99%
194,67%
1 RESIS.
12 COMPRA
3,8420
0,63%
3,8200
0,05%
2.574.849
3,8180
3,8260
0,21%
3.079.553.273
11.807.007.249
Merlin Prop
12,8400
0,47%
279.482
15:25:34
2.578
0,08%
12,8500
3.784
-0,08%
12,8300
MRL
29,14%
-1,08%
0,31%
15,96%
62,61%
64,76%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,7600
-0,16%
3.588.549
12,7800
12,7600
-0,16%
563.724.899
7.238.227.703
Naturgy
25,7600
0,31%
330.395
15:26:38
2.779
0,08%
25,7800
1.113
-0,08%
25,7400
NTGY
15,38%
-2,64%
-4,72%
24,15%
14,57%
139,82%
3 RESIS.
-6 VENTA
25,8200
0,55%
25,6000
-0,31%
8.510.975
25,6800
25,6000
-0,31%
969.613.801
24.977.251.514
Puig Brands
14,2500
-1,11%
529.095
15:26:24
1.715
0,07%
14,2600
12.083
0,00%
14,2500
PUIG
-20,10%
-2,46%
-12,03%
-30,47%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,4400
0,21%
14,2500
-1,11%
7.539.604
14,4100
14,4100
0,00%
174.819.678
2.491.180.412
Red Electrica
16,1800
-1,46%
708.598
15:26:24
430
0,00%
16,1800
2.473
-0,06%
16,1700
REE
2,62%
-2,59%
-1,34%
0,08%
8,39%
49,77%
3 SOPOR.
-12 VENTA
16,3200
-0,61%
16,1100
-1,89%
11.465.116
16,4200
16,1500
-1,64%
541.080.000
8.754.674.400
REPSOL
14,5200
-1,06%
1.083.806
15:26:42
721
0,00%
14,5200
571
-0,03%
14,5150
REP
34,54%
-0,93%
7,24%
31,95%
44,91%
153,80%
3 SOPOR.
4 COMPRA
14,7650
0,61%
14,5100
-1,12%
15.736.863
14,6750
14,6600
-0,10%
1.157.396.053
16.805.390.690
Sacyr
3,5800
-0,50%
418.496
15:26:23
13.611
0,06%
3,5820
8.996
-0,06%
3,5780
SCYR
16,93%
-2,51%
-4,74%
14,98%
70,24%
126,01%
Sin Inciden.
-4 VENTA
3,6240
0,72%
3,5760
-0,61%
1.498.216
3,5980
3,6020
0,11%
796.857.798
2.852.750.917
Solaria Energia
11,0350
-2,35%
736.506
15:26:06
222
0,05%
11,0400
4.742
-0,05%
11,0300
SLR
41,20%
-7,82%
-11,95%
-8,62%
-45,58%
1.409,59%
2 SOPOR.
-4 VENTA
11,3850
0,75%
10,9800
-2,83%
8.127.344
11,3000
11,3150
0,13%
124.950.876
1.378.832.917
Telefonica
4,5210
-0,13%
2.062.336
15:26:42
5.669
0,02%
4,5220
920
-0,02%
4,5200
TEF
18,59%
-1,18%
-6,86%
11,47%
45,99%
-25,35%
Sin Inciden.
-6 VENTA
4,5550
0,62%
4,5000
-0,60%
9.323.821
4,5270
4,5000
-0,60%
5.670.161.554
25.634.800.386
UNICAJA
2,3380
0,34%
2.825.019
15:26:25
25.150
0,09%
2,3400
13.573
0,00%
2,3380
UNI
92,10%
-1,51%
-2,90%
116,63%
179,41%
0,00%
Sin Inciden.
nEUTRAL
2,3560
1,12%
2,3280
-0,09%
6.604.894
2,3300
2,3480
0,77%
2.571.434.468
6.012.013.786
