Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/09/2019
OFF:
29 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.418,3
0,98%
141.233.706
17:55:00
0
-
0,0000
0
-
0,0000
INDI
15,72%
0,68%
0,72%
23,68%
59,40%
18,11%
2 RESIS.
12 COMPRA
13.446,7
1,20%
13.316,0
0,21%
0
13.287,8
13.405,6
0,89%
0
0
Acciona
127,5000
-0,70%
104.874
18:40:00
10
0,39%
128,0000
40
-0,39%
127,0000
ANA
17,30%
2,74%
5,11%
20,15%
-23,44%
162,90%
1 SOPOR.
12 COMPRA
129,9000
1,17%
126,8000
-1,25%
13.371.435
128,4000
128,7000
0,23%
54.856.653
6.994.223.258
Acerinox
10,3100
3,77%
717.460
18:40:00
150
0,48%
10,3600
1.119
-2,04%
10,1000
ACX
12,61%
1,48%
-6,19%
7,29%
29,46%
32,27%
3 RESIS.
10 COMPRA
10,3400
4,08%
10,0900
1,56%
7.397.013
9,9350
10,0900
1,56%
249.335.371
2.570.647.675
ACS
56,8500
3,18%
376.120
18:40:00
246
0,44%
57,1000
100
-3,17%
55,0500
ACS
18,46%
5,40%
5,49%
57,37%
183,53%
208,45%
3 RESIS.
12 COMPRA
57,1000
3,63%
55,6000
0,91%
21.382.422
55,1000
55,8000
1,27%
271.664.594
15.444.132.169
AENA
227,6000
2,80%
187.259
18:40:00
5
0,62%
229,0000
250
-2,90%
221,0000
AENA
15,30%
5,65%
2,52%
26,43%
86,26%
244,78%
3 RESIS.
12 COMPRA
228,2000
3,07%
220,4000
-0,45%
42.620.148
221,4000
223,0000
0,72%
150.000.000
34.140.000.000
Amadeus
70,4800
1,88%
862.826
18:40:00
1.000
0,57%
70,8800
74
-4,43%
67,3600
AMS
4,12%
0,66%
-3,27%
18,08%
23,15%
96,59%
2 RESIS.
12 COMPRA
70,8800
2,46%
69,7800
0,87%
60.811.976
69,1800
70,7800
2,31%
450.499.205
31.751.183.968
ArcelorMittal
27,0600
4,84%
276.176
18:40:00
500
0,18%
27,1100
500
-0,22%
27,0000
MTS
20,97%
4,40%
1,61%
13,07%
3,71%
1,08%
2 RESIS.
12 COMPRA
27,1500
5,19%
26,2000
1,51%
7.473.323
25,8100
26,3100
1,94%
852.809.772
23.077.032.430
Banco Sabadell
2,5300
-1,33%
18.518.201
18:40:00
1.000
1,11%
2,5580
2.300
-0,04%
2,5290
SAB
41,39%
-3,36%
-3,80%
48,60%
320,48%
62,96%
Sin Inciden.
4 COMPRA
2,6380
2,89%
2,5200
-1,72%
46.851.049
2,5640
2,6350
2,77%
5.387.690.082
13.630.855.907
Banco Santander
6,3080
2,04%
35.834.044
18:50:07
1.260
0,49%
6,3390
3.000
-0,21%
6,2950
SAN
43,71%
0,46%
1,47%
44,39%
161,45%
41,29%
Sin Inciden.
12 COMPRA
6,3370
2,51%
6,2120
0,49%
226.041.150
6,1820
6,2570
1,21%
15.152.492.322
95.581.921.567
Bankinter
10,4750
2,29%
2.026.865
18:40:01
1.000
0,62%
10,5400
2.000
-2,15%
10,2500
BKT
38,78%
2,10%
2,10%
48,32%
130,24%
212,86%
Sin Inciden.
12 COMPRA
10,5350
2,88%
10,3300
0,88%
21.231.411
10,2400
10,3650
1,22%
898.866.154
9.415.622.963
BBVA
12,1450
0,70%
10.216.838
19:05:06
10.500
0,78%
12,2400
500
-0,45%
12,0900
BBVA
33,56%
-1,89%
-0,22%
33,84%
208,05%
135,22%
Sin Inciden.
10 COMPRA
12,3350
2,28%
12,0400
-0,17%
124.083.498
12,0600
12,3000
1,99%
5.763.285.465
69.995.101.972
Caixabank
6,8740
2,11%
7.771.410
18:40:01
4.224
0,38%
6,9000
1.600
-0,58%
6,8340
CABK
37,13%
1,21%
-1,56%
49,42%
181,97%
160,14%
1 RESIS.
12 COMPRA
6,9180
2,76%
6,8240
1,37%
53.420.672
6,7320
6,8500
1,75%
7.174.937.846
49.320.522.753
Cellnex Telecom
35,2400
-1,12%
1.366.905
18:40:00
621
0,60%
35,4500
1.613
-0,68%
35,0000
CLNX
15,50%
1,76%
5,25%
10,53%
-18,78%
0,00%
2 SOPOR.
10 COMPRA
35,9500
0,87%
35,1900
-1,26%
48.169.732
35,6400
35,7500
0,31%
706.475.375
24.896.192.215
Acciona Energia
15,9500
-2,98%
258.329
18:40:00
900
0,88%
16,0900
800
-0,44%
15,8800
ANE
-10,39%
-1,60%
-4,95%
-16,78%
-51,57%
0,00%
3 SOPOR.
-12 VENTA
16,6000
0,97%
15,8200
-3,77%
4.120.348
16,4400
16,4100
-0,18%
324.761.830
5.179.951.189
Enagas
13,5400
-1,67%
1.195.419
18:40:00
1.450
0,66%
13,6300
4.500
-0,89%
13,4200
ENG
14,94%
1,91%
2,49%
10,29%
-9,49%
5,08%
1 SOPOR.
10 COMPRA
13,8300
0,44%
13,4100
-2,61%
16.185.973
13,7700
13,8000
0,22%
261.990.074
3.547.345.602
Endesa
26,1800
-1,21%
785.769
18:40:00
64
0,84%
26,4000
100
-0,31%
26,1000
ELE
29,11%
2,30%
5,47%
59,62%
62,41%
179,35%
Sin Inciden.
12 COMPRA
26,6300
0,49%
26,0400
-1,74%
20.571.432
26,5000
26,4200
-0,30%
1.058.752.117
27.718.130.423
Ferrovial
43,8800
2,33%
921.060
18:40:00
1.000
0,39%
44,0500
100
-1,78%
43,1000
FER
8,08%
3,82%
3,52%
30,12%
90,19%
0,00%
3 RESIS.
12 COMPRA
44,0900
2,82%
43,0600
0,42%
40.416.113
42,8800
43,4400
1,31%
729.559.951
32.013.090.650
Fluidra
20,9000
2,85%
272.831
18:40:00
258
2,78%
21,4800
272
-1,91%
20,5000
FDR
-11,14%
3,76%
-2,51%
7,57%
-4,47%
760,74%
3 RESIS.
nEUTRAL
21,0600
3,64%
20,5000
0,89%
5.702.168
20,3200
20,5400
1,08%
192.129.070
4.015.497.563
Grifols A
8,5200
2,72%
1.410.988
18:40:00
270
0,12%
8,5300
200
-1,41%
8,4000
GRF
-6,86%
0,16%
1,74%
-2,45%
-47,68%
-51,18%
1 RESIS.
nEUTRAL
8,5800
3,45%
8,3640
0,84%
12.021.618
8,2940
8,5200
2,72%
426.129.798
3.630.625.879
Iberdrola
15,7200
-1,10%
8.908.332
18:40:01
380
0,89%
15,8600
284
-1,02%
15,5600
IBE
20,22%
2,17%
3,92%
42,83%
65,34%
281,74%
Sin Inciden.
12 COMPRA
15,8800
-0,09%
15,5650
-2,08%
140.038.979
15,8950
15,7900
-0,66%
6.440.561.000
101.245.618.920
Inditex
47,8800
1,35%
1.714.782
18:40:00
110
0,23%
47,9900
109
-0,77%
47,5100
ITX
-1,85%
0,11%
5,07%
16,38%
164,63%
119,01%
2 RESIS.
8 COMPRA
47,9500
1,50%
47,2400
0,00%
82.103.762
47,2400
47,6700
0,91%
3.116.652.000
149.225.297.760
Indra
29,2000
4,21%
1.198.492
18:40:00
2.363
0,34%
29,3000
261
-1,03%
28,9000
IDR
70,96%
8,61%
7,97%
64,35%
219,03%
191,54%
3 RESIS.
12 COMPRA
29,2600
4,43%
28,1000
0,29%
34.995.966
28,0200
28,2200
0,71%
176.654.402
5.158.308.538
Inmob Colonial
5,7700
1,14%
950.408
18:40:00
180
0,87%
5,8200
1.435
-3,12%
5,5900
COL
11,50%
1,32%
5,69%
7,37%
-20,47%
8,56%
2 RESIS.
12 COMPRA
5,8050
1,75%
5,7150
0,18%
5.483.854
5,7050
5,7500
0,79%
627.344.687
3.619.778.844
IAG
3,2640
6,46%
12.545.557
18:40:00
11.135
0,80%
3,2900
1.538
-0,43%
3,2500
IAG
-10,06%
5,25%
4,64%
58,77%
96,20%
-13,82%
4 RESIS.
6 COMPRA
3,2860
7,18%
3,1100
1,44%
40.948.698
3,0660
3,1120
1,50%
4.971.476.010
16.226.897.697
Labor Farmac Rovi
52,0500
0,97%
63.054
18:40:00
200
0,86%
52,5000
6
-0,10%
52,0000
ROVI
-17,32%
1,76%
3,07%
-35,84%
-10,89%
280,94%
Sin Inciden.
2 COMPRA
52,4000
1,65%
51,7000
0,29%
3.281.961
51,5500
52,2000
1,26%
51.235.762
2.666.821.412
Logista
30,4400
1,06%
296.605
18:40:00
400
0,26%
30,5200
164
-0,85%
30,1800
LOG
9,94%
2,07%
2,90%
27,76%
113,40%
191,76%
3 RESIS.
12 COMPRA
30,5400
1,39%
29,9400
-0,60%
9.028.656
30,1200
30,2000
0,27%
132.750.000
4.040.910.000
Mapfre
3,1420
0,26%
2.633.438
18:40:00
23
0,45%
3,1560
4.823
-1,02%
3,1100
MAP
28,45%
-0,32%
8,38%
48,87%
128,50%
80,64%
Sin Inciden.
12 COMPRA
3,1700
1,15%
3,1140
-0,64%
8.274.262
3,1340
3,1440
0,32%
3.079.553.273
9.675.956.384
Merlin Prop
10,0500
0,90%
801.306
18:40:00
1.266
1,29%
10,1800
400
-1,49%
9,9000
MRL
-1,08%
2,76%
2,08%
-4,28%
17,64%
24,34%
2 RESIS.
6 COMPRA
10,1400
1,81%
9,9600
0,00%
8.053.125
9,9600
10,0200
0,60%
563.724.899
5.665.435.235
Naturgy
26,0200
-0,84%
258.447
18:40:00
500
0,69%
26,2000
170
-0,46%
25,9000
NTGY
14,00%
0,15%
2,12%
14,00%
5,30%
103,63%
2 SOPOR.
8 COMPRA
26,2400
0,00%
25,8400
-1,52%
6.724.791
26,2400
26,1200
-0,46%
969.613.801
25.229.351.102
Puig Brands
16,9700
3,29%
419.044
18:40:00
600
0,77%
17,1000
1.100
-1,00%
16,8000
PUIG
-4,85%
4,36%
6,32%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,1000
4,08%
16,5500
0,73%
7.111.177
16,4300
16,6900
1,58%
174.819.678
2.966.689.936
Red Electrica
17,8100
-3,73%
3.041.890
18:40:00
500
0,45%
17,8900
100
-0,22%
17,7700
REE
9,25%
-7,00%
-4,20%
18,32%
13,73%
61,91%
1 SOPOR.
-4 VENTA
18,0400
-2,49%
17,6000
-4,86%
54.176.061
18,5000
17,9300
-3,08%
541.080.000
9.636.634.800
REPSOL
10,7800
-0,28%
4.788.479
18:40:00
1.000
0,19%
10,8000
46
-0,09%
10,7700
REP
-4,00%
0,47%
-10,73%
-19,44%
-8,79%
6,74%
1 SOPOR.
nEUTRAL
11,0450
2,17%
10,5800
-2,13%
51.619.804
10,8100
10,8950
0,79%
1.157.396.053
12.476.729.451
Sacyr
3,2700
1,43%
2.163.153
18:40:00
1.000
0,12%
3,2740
4.500
-2,26%
3,1960
SCYR
5,42%
1,43%
1,49%
3,90%
44,30%
14,07%
2 RESIS.
12 COMPRA
3,3020
2,42%
3,2040
-0,62%
7.073.510
3,2240
3,2500
0,81%
796.857.798
2.605.724.999
Solaria Energia
6,3780
-3,86%
1.588.626
19:05:06
1.000
2,38%
6,5300
1.350
-0,44%
6,3500
SLR
-18,39%
-8,40%
-7,47%
-35,47%
-68,70%
512,12%
2 SOPOR.
-12 VENTA
6,7060
1,09%
6,3640
-4,07%
10.132.257
6,6340
6,6700
0,54%
124.950.876
796.936.687
Telefonica
4,4980
-0,44%
8.468.074
18:40:00
3.500
0,04%
4,5000
3.000
-0,62%
4,4700
TEF
14,25%
2,30%
2,79%
14,26%
22,38%
-38,62%
1 SOPOR.
12 COMPRA
4,5800
1,37%
4,4710
-1,04%
38.089.397
4,5180
4,5400
0,49%
5.670.161.554
25.504.386.670
UNICAJA
1,7010
1,49%
8.401.074
18:40:01
14.959
0,24%
1,7050
10.041
-0,24%
1,6970
UNI
39,76%
1,55%
1,63%
45,01%
135,13%
0,00%
Sin Inciden.
12 COMPRA
1,7180
2,51%
1,6880
0,72%
14.290.227
1,6760
1,7090
1,97%
2.571.434.468
4.374.010.030
