Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.056,0
-0,55%
13.446.558
9:54:10
0
-
0,0000
0
-
0,0000
INDI
21,22%
-1,36%
2,60%
24,58%
66,97%
27,01%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
14.054,3
-0,56%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,6000
0,13%
6.378
9:54:10
36
0,00%
148,6000
679
-0,13%
148,4000
ANA
36,71%
-0,67%
16,90%
32,16%
-10,87%
210,13%
Sin Inciden.
10 COMPRA
148,9000
0,34%
147,8000
-0,40%
947.771
148,4000
148,1000
-0,20%
54.856.653
8.151.698.636
Acerinox
10,5700
-1,86%
144.919
9:54:02
1.812
0,09%
10,5800
2.549
-0,09%
10,5600
ACX
15,45%
-1,58%
1,25%
13,38%
15,48%
26,60%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
1.531.794
10,7700
10,6900
-0,74%
249.335.371
2.635.474.871
ACS
56,3500
-0,53%
14.907
9:54:11
509
0,09%
56,4000
500
0,00%
56,3500
ACS
17,42%
-4,00%
0,45%
47,20%
169,66%
244,15%
2 SOPOR.
nEUTRAL
56,6000
-0,09%
56,3500
-0,53%
840.009
56,6500
56,4000
-0,44%
271.664.594
15.308.299.872
AENA
236,4000
-1,09%
7.505
9:54:11
213
0,00%
236,4000
200
-0,08%
236,2000
AENA
19,76%
-1,83%
4,25%
27,08%
89,03%
215,44%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
236,0000
-1,26%
1.774.182
239,0000
236,2000
-1,17%
150.000.000
35.460.000.000
Amadeus
72,2200
-2,43%
49.281
9:54:10
254
-0,08%
72,1600
19
-0,11%
72,1400
AMS
6,69%
-3,33%
3,15%
9,06%
39,21%
126,76%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
72,1400
-2,54%
3.559.074
74,0200
73,5200
-0,68%
450.499.205
32.535.052.585
ArcelorMittal
26,3500
-2,04%
29.174
9:54:07
160
0,04%
26,3600
818
-0,04%
26,3400
MTS
18,66%
-2,01%
-5,18%
18,53%
0,67%
-4,12%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2900
-2,27%
768.735
26,9000
26,5400
-1,34%
852.809.772
22.471.537.492
Banco Sabadell
2,7980
-0,25%
1.285.514
9:54:10
15.927
0,00%
2,7980
10.000
-0,04%
2,7970
SAB
56,37%
-0,78%
3,99%
66,90%
321,79%
81,70%
Sin Inciden.
4 COMPRA
2,8100
0,18%
2,7900
-0,53%
3.596.868
2,8050
2,7900
-0,53%
5.387.690.082
15.074.756.849
Banco Santander
6,9170
-0,65%
1.733.950
9:54:10
3.958
0,01%
6,9180
962
-0,01%
6,9160
SAN
57,58%
-2,21%
1,89%
55,88%
188,60%
60,20%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,9000
-0,89%
11.993.732
6,9620
6,9000
-0,89%
14.885.325.372
102.961.795.598
Bankinter
11,0550
-0,81%
92.155
9:54:11
2.065
0,05%
11,0600
2.021
-0,05%
11,0500
BKT
46,46%
-3,87%
-0,50%
51,88%
138,67%
228,35%
1 SOPOR.
nEUTRAL
11,0950
-0,45%
11,0400
-0,94%
1.018.774
11,1450
11,0500
-0,85%
898.866.154
9.936.965.332
BBVA
13,1500
-0,79%
344.043
9:54:11
2.723
0,00%
13,1500
460
-0,04%
13,1450
BBVA
44,61%
-0,91%
0,27%
50,01%
270,61%
151,00%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,1050
-1,13%
4.524.165
13,2550
13,1200
-1,02%
5.763.285.465
75.787.203.865
Caixabank
7,3320
-0,49%
497.081
9:54:11
6.121
0,03%
7,3340
2.308
-0,03%
7,3300
CABK
46,26%
-4,13%
-0,98%
53,44%
182,31%
182,28%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
3.644.598
7,3680
7,3040
-0,87%
7.085.565.456
51.951.365.923
Cellnex Telecom
33,2200
-1,10%
75.605
9:54:11
702
0,00%
33,2200
639
-0,09%
33,1900
CLNX
8,88%
-2,99%
2,04%
0,03%
-18,72%
138,11%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
33,1900
-1,19%
2.511.598
33,5900
33,5200
-0,21%
706.475.375
23.469.111.958
Acciona Energia
19,7500
-0,40%
18.364
9:53:08
164
0,05%
19,7600
806
-0,05%
19,7400
ANE
10,96%
0,05%
16,77%
-3,75%
-42,41%
0,00%
Sin Inciden.
8 COMPRA
19,8400
0,05%
19,7400
-0,45%
362.689
19,8300
19,7500
-0,40%
324.761.830
6.414.046.143
Enagas
14,1850
0,28%
46.534
9:54:08
787
-0,04%
14,1800
537
-0,11%
14,1700
ENG
20,42%
0,93%
8,01%
10,88%
-11,78%
19,60%
Sin Inciden.
12 COMPRA
14,2150
0,49%
14,1350
-0,07%
660.085
14,1450
14,2000
0,39%
261.990.074
3.716.329.200
Endesa
26,8900
0,22%
37.007
9:54:10
240
0,04%
26,9000
1.439
-0,04%
26,8800
ELE
32,61%
-0,70%
6,40%
54,13%
65,81%
201,89%
Sin Inciden.
6 COMPRA
26,9400
0,41%
26,8300
0,00%
995.118
26,8300
26,8400
0,04%
1.058.752.117
28.469.844.426
Ferrovial
44,5600
-0,71%
8.023
9:54:10
547
0,00%
44,5600
165
-0,07%
44,5300
FER
10,39%
-0,74%
3,34%
24,03%
88,02%
0,00%
2 SOPOR.
nEUTRAL
44,7700
-0,25%
44,5600
-0,71%
357.505
44,8800
44,6400
-0,53%
729.559.951
32.509.191.417
Fluidra
21,9000
-1,08%
36.896
9:53:53
591
0,09%
21,9200
780
0,00%
21,9000
FDR
-6,89%
0,00%
3,61%
-0,87%
10,75%
754,00%
2 SOPOR.
-4 VENTA
22,0400
-0,45%
21,8600
-1,26%
808.022
22,1400
22,0200
-0,54%
192.129.070
4.207.626.633
Grifols A
10,5100
0,43%
400.018
9:54:10
443
0,00%
10,5100
224
-0,05%
10,5050
GRF
14,89%
2,09%
25,18%
12,33%
-42,42%
-36,25%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
4.204.189
10,4650
10,4650
0,00%
426.129.798
4.478.624.177
Iberdrola
16,2400
0,56%
568.498
9:54:11
3.468
0,00%
16,2400
1.762
-0,06%
16,2300
IBE
24,19%
1,60%
6,64%
39,25%
79,95%
282,15%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
9.232.408
16,1500
16,2000
0,31%
6.440.561.000
104.594.710.640
Inditex
46,7300
-0,70%
211.409
9:54:10
545
0,00%
46,7300
84
-0,04%
46,7100
ITX
-4,20%
-2,48%
-2,52%
2,97%
126,15%
104,75%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,5100
-1,17%
9.879.143
47,0600
46,7500
-0,66%
3.116.652.000
145.641.147.960
Indra
35,1400
-0,17%
116.826
9:54:10
1.297
0,06%
35,1600
1.896
-0,11%
35,1000
IDR
105,74%
-2,92%
18,83%
70,92%
245,36%
314,51%
Sin Inciden.
10 COMPRA
35,5600
1,02%
35,1200
-0,23%
4.105.266
35,2000
35,2200
0,06%
176.654.402
6.207.635.686
Inmob Colonial
6,2050
-0,96%
141.144
9:54:10
6.246
0,00%
6,2050
6.203
-0,08%
6,2000
COL
19,90%
1,72%
7,46%
4,00%
-3,88%
14,33%
2 SOPOR.
10 COMPRA
6,2750
0,16%
6,2050
-0,96%
875.799
6,2650
6,2750
0,16%
627.344.687
3.892.673.783
IAG
3,8930
-2,87%
5.095.222
9:54:11
5.541
0,00%
3,8930
5.427
-0,08%
3,8900
IAG
7,27%
-1,37%
4,78%
95,89%
176,51%
6,91%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8830
-3,12%
19.835.699
4,0080
3,9460
-1,55%
4.971.476.010
19.353.956.107
Labor Farmac Rovi
56,2500
-0,44%
6.006
9:53:56
375
0,09%
56,3000
487
-0,09%
56,2000
ROVI
-10,64%
1,91%
3,98%
-35,46%
4,83%
333,33%
1 SOPOR.
8 COMPRA
56,5000
0,00%
56,1000
-0,71%
337.838
56,5000
56,5000
0,00%
51.235.762
2.882.011.613
Logista
28,1400
-0,42%
18.166
9:53:58
2.982
0,07%
28,1600
2.742
-0,07%
28,1200
LOG
1,63%
-1,75%
0,43%
13,30%
94,10%
176,84%
1 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1400
-0,42%
511.191
28,2600
28,2200
-0,14%
132.750.000
3.735.585.000
Mapfre
3,3280
-0,78%
171.560
9:54:10
7.194
-0,12%
3,3240
967
-0,18%
3,3220
MAP
39,86%
-1,31%
3,73%
60,69%
141,19%
105,61%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3220
-0,95%
570.952
3,3540
3,3360
-0,54%
3.079.553.273
10.248.753.293
Merlin Prop
10,8000
-1,37%
46.707
9:54:01
4.349
0,09%
10,8100
1.804
-0,09%
10,7900
MRL
8,63%
1,80%
5,59%
2,14%
31,38%
46,83%
4 SOPOR.
4 COMPRA
10,9100
-0,37%
10,8000
-1,37%
504.436
10,9500
10,9100
-0,37%
563.724.899
6.088.228.909
Naturgy
26,2600
0,08%
15.003
9:54:10
932
0,08%
26,2800
1.504
-0,08%
26,2400
NTGY
15,05%
0,84%
3,46%
32,15%
11,53%
110,54%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
393.979
26,2400
26,1800
-0,23%
969.613.801
25.462.058.414
Puig Brands
17,0900
-0,64%
24.640
9:54:01
261
0,00%
17,0900
1.596
-0,12%
17,0700
PUIG
-4,18%
-0,70%
0,00%
-38,30%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,2500
0,29%
17,0700
-0,76%
421.098
17,2000
17,1500
-0,29%
174.819.678
2.987.668.297
Red Electrica
17,8900
0,28%
32.103
9:54:10
2.035
0,06%
17,9000
1.509
-0,06%
17,8800
REE
9,74%
-0,39%
1,94%
11,68%
14,16%
66,50%
Sin Inciden.
nEUTRAL
17,9600
0,67%
17,8800
0,22%
574.323
17,8400
17,8800
0,22%
541.080.000
9.679.921.200
REPSOL
12,3250
1,15%
576.759
9:54:06
2.881
0,00%
12,3250
3.695
-0,08%
12,3150
REP
9,76%
2,76%
5,76%
-7,49%
-5,16%
32,85%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
7.108.555
12,1850
12,2900
0,86%
1.157.396.053
14.264.906.353
Sacyr
3,5140
-1,01%
247.876
9:54:10
11.273
0,06%
3,5160
9.286
-0,06%
3,5120
SCYR
13,29%
0,80%
4,39%
6,20%
51,58%
36,61%
1 SOPOR.
4 COMPRA
3,5500
0,00%
3,5140
-1,01%
871.036
3,5500
3,5500
0,00%
796.857.798
2.800.158.302
Solaria Energia
8,7400
-0,11%
176.466
9:54:01
899
0,02%
8,7420
3.678
-0,11%
8,7300
SLR
11,84%
-1,17%
33,95%
-25,06%
-59,19%
835,11%
Sin Inciden.
12 COMPRA
8,8300
0,91%
8,7200
-0,34%
1.542.313
8,7500
8,7360
-0,16%
124.950.876
1.092.070.656
Telefonica
4,6250
0,35%
818.631
9:54:11
5.136
-0,04%
4,6230
18.848
-0,11%
4,6200
TEF
17,48%
-1,89%
4,51%
17,06%
25,07%
-35,57%
Sin Inciden.
4 COMPRA
4,6350
0,56%
4,5920
-0,37%
3.786.168
4,6090
4,5990
-0,22%
5.670.161.554
26.224.497.187
UNICAJA
1,9180
-0,36%
328.355
9:54:11
4.022
0,00%
1,9180
11.230
-0,10%
1,9160
UNI
57,59%
-0,67%
4,75%
63,86%
164,04%
0,00%
Sin Inciden.
2 COMPRA
1,9250
0,00%
1,9140
-0,57%
629.785
1,9250
1,9140
-0,57%
2.571.434.468
4.932.011.310
MODO PRO
