Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.299,5
0,91%
6.339.471
9:08:26
0
-
0,0000
0
-
0,0000
INDI
14,70%
2,78%
-1,54%
20,88%
54,84%
15,40%
1 RESIS.
12 COMPRA
13.316,4
1,04%
13.279,8
0,76%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
122,8000
0,24%
2.385
9:08:26
93
0,24%
123,1000
90
0,00%
122,8000
ANA
12,97%
5,86%
0,66%
22,46%
-28,96%
145,03%
Sin Inciden.
12 COMPRA
123,5000
0,82%
122,0000
-0,41%
292.878
122,5000
122,0000
-0,41%
54.856.653
6.736.396.988
Acerinox
10,1800
1,09%
16.454
9:08:23
1.662
0,20%
10,2000
945
0,00%
10,1800
ACX
11,19%
3,86%
-11,88%
6,03%
31,37%
24,61%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,1400
0,70%
167.502
10,0700
10,1600
0,89%
249.335.371
2.538.234.077
ACS
53,4000
0,75%
10.645
9:08:22
350
0,09%
53,4500
451
-0,09%
53,3500
ACS
11,27%
3,99%
-2,82%
48,88%
165,87%
190,98%
2 RESIS.
12 COMPRA
53,5500
1,04%
53,3000
0,57%
568.443
53,0000
53,3500
0,66%
271.664.594
14.506.889.320
AENA
216,0000
0,28%
4.632
9:08:26
87
0,09%
216,2000
767
0,00%
216,0000
AENA
9,42%
-1,01%
-1,37%
29,15%
53,20%
199,39%
Sin Inciden.
12 COMPRA
216,8000
0,65%
216,0000
0,28%
1.000.512
215,4000
216,4000
0,46%
150.000.000
32.400.000.000
Amadeus
70,0200
0,92%
19.951
9:08:25
143
0,06%
70,0600
154
-0,03%
70,0000
AMS
3,44%
3,06%
-6,28%
20,88%
22,15%
92,83%
2 RESIS.
10 COMPRA
70,0200
0,92%
69,6800
0,43%
1.396.969
69,3800
69,8400
0,66%
450.499.205
31.543.954.334
ArcelorMittal
25,8700
1,29%
5.171
9:08:28
212
0,19%
25,9200
360
0,04%
25,8800
MTS
15,65%
8,39%
-12,41%
11,60%
-1,05%
-3,89%
1 RESIS.
10 COMPRA
25,9500
1,61%
25,7000
0,63%
133.774
25,5400
25,9300
1,53%
852.809.772
22.062.188.802
Banco Sabadell
2,5920
0,93%
272.501
9:08:26
5.325
-0,04%
2,5910
7.051
-0,15%
2,5880
SAB
44,85%
4,32%
-3,36%
72,46%
307,21%
67,14%
Sin Inciden.
12 COMPRA
2,5970
1,13%
2,5890
0,82%
706.323
2,5680
2,5940
1,01%
5.387.690.082
13.964.892.693
Banco Santander
6,3270
1,17%
837.682
9:08:27
7.951
0,03%
6,3290
2.559
-0,03%
6,3250
SAN
41,72%
6,13%
-4,73%
38,55%
133,76%
40,20%
Sin Inciden.
12 COMPRA
6,3370
1,33%
6,2940
0,64%
5.300.014
6,2540
6,3060
0,83%
15.152.492.322
95.869.818.921
Bankinter
10,3100
1,43%
43.258
9:08:26
1.561
0,05%
10,3150
19
-0,10%
10,3000
BKT
36,59%
5,33%
-1,75%
50,15%
123,66%
212,80%
Sin Inciden.
12 COMPRA
10,3300
1,62%
10,2500
0,84%
445.990
10,1650
10,2500
0,84%
898.866.154
9.267.310.048
BBVA
12,4050
1,27%
295.533
9:08:27
1.810
-0,04%
12,4000
1.192
-0,12%
12,3900
BBVA
36,42%
4,09%
-4,49%
25,98%
213,56%
128,29%
1 RESIS.
12 COMPRA
12,4400
1,55%
12,3650
0,94%
3.666.087
12,2500
12,3700
0,98%
5.763.285.465
71.493.556.193
Caixabank
6,7440
1,14%
296.345
9:08:28
18
0,00%
6,7440
923
-0,03%
6,7420
CABK
34,53%
4,51%
-6,30%
43,71%
177,21%
158,76%
Sin Inciden.
12 COMPRA
6,7620
1,41%
6,7160
0,72%
1.998.551
6,6680
6,7440
1,14%
7.174.937.846
48.387.780.833
Cellnex Telecom
34,9600
-0,43%
37.036
9:08:27
189
0,09%
34,9900
72
0,03%
34,9700
CLNX
14,59%
-0,34%
7,30%
11,78%
-23,30%
0,00%
1 SOPOR.
8 COMPRA
35,1500
0,11%
34,8100
-0,85%
1.294.779
35,1100
34,8400
-0,77%
706.475.375
24.698.379.110
Acciona Energia
16,0000
0,63%
7.710
9:08:23
2.769
0,13%
16,0200
378
-0,06%
15,9900
ANE
-10,11%
0,88%
-9,40%
-12,64%
-51,59%
0,00%
Sin Inciden.
-4 VENTA
16,0600
1,01%
15,9000
0,00%
123.360
15,9000
15,9000
0,00%
324.761.830
5.196.189.280
Enagas
13,3250
0,11%
37.369
9:08:23
485
-0,08%
13,3150
847
-0,19%
13,3000
ENG
13,12%
-0,71%
3,01%
8,26%
-12,13%
0,98%
1 RESIS.
10 COMPRA
13,3750
0,49%
13,2850
-0,19%
497.942
13,3100
13,3600
0,38%
261.990.074
3.491.017.736
Endesa
25,5400
0,04%
18.803
9:08:23
189
0,12%
25,5700
227
0,04%
25,5500
ELE
25,95%
0,91%
9,03%
59,08%
56,73%
158,70%
Sin Inciden.
12 COMPRA
25,6300
0,39%
25,4900
-0,16%
480.229
25,5300
25,5700
0,16%
1.058.752.117
27.040.529.068
Ferrovial
42,3300
2,99%
71.616
9:08:27
66
-0,02%
42,3200
170
-0,09%
42,2900
FER
4,26%
5,74%
2,06%
26,64%
79,76%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,3000
2,92%
3.031.505
41,1000
42,4500
3,28%
729.559.951
30.882.272.726
Fluidra
20,4200
0,99%
16.826
9:08:23
990
0,10%
20,4400
830
-0,10%
20,4000
FDR
-13,18%
3,36%
-11,96%
6,03%
-9,30%
693,41%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,3400
0,59%
343.587
20,2200
20,5000
1,38%
192.129.070
3.923.275.609
Grifols A
8,4920
0,52%
45.980
9:08:26
1.310
0,33%
8,5200
243
0,19%
8,5080
GRF
-7,17%
5,43%
-6,73%
5,19%
-49,96%
-54,18%
Sin Inciden.
nEUTRAL
8,5240
0,90%
8,4660
0,21%
390.462
8,4480
8,4900
0,50%
426.129.798
3.618.694.245
Iberdrola
15,3800
0,29%
409.338
9:08:28
512
0,03%
15,3850
2.093
-0,03%
15,3750
IBE
17,62%
-0,65%
6,55%
40,38%
65,98%
264,04%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
6.295.618
15,3350
15,4150
0,52%
6.440.561.000
99.055.828.180
Inditex
48,7600
1,25%
62.062
9:08:27
164
0,02%
48,7700
100
0,00%
48,7600
ITX
-1,77%
4,03%
5,04%
12,60%
163,29%
114,56%
3 RESIS.
8 COMPRA
48,7700
1,27%
48,4700
0,64%
3.026.143
48,1600
48,6500
1,02%
3.116.652.000
151.967.951.520
Indra
26,9200
-2,39%
148.439
9:08:27
1.044
0,22%
26,9800
272
0,00%
26,9200
IDR
57,61%
-3,85%
-2,79%
48,24%
202,84%
152,71%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,9200
-2,39%
3.995.978
27,5800
27,2600
-1,16%
176.654.402
4.755.536.502
Inmob Colonial
5,7150
0,79%
19.634
9:08:28
1.193
-0,09%
5,7100
1.826
-0,26%
5,7000
COL
10,43%
1,69%
4,49%
9,47%
-23,71%
9,31%
1 RESIS.
12 COMPRA
5,7250
0,97%
5,6950
0,44%
112.208
5,6700
5,7000
0,53%
627.344.687
3.585.274.886
IAG
3,1220
1,83%
833.646
9:08:27
5.847
0,06%
3,1240
2.429
-0,06%
3,1200
IAG
-13,97%
6,81%
-12,71%
53,40%
79,36%
-23,40%
Sin Inciden.
4 COMPRA
3,1270
1,99%
3,0800
0,46%
2.602.643
3,0660
3,0990
1,08%
4.971.476.010
15.520.948.103
Labor Farmac Rovi
51,1000
0,00%
2.386
9:08:23
137
0,20%
51,2000
169
0,00%
51,1000
ROVI
-18,82%
4,30%
-0,87%
-38,81%
-12,14%
263,65%
Sin Inciden.
nEUTRAL
51,4000
0,59%
51,1000
0,00%
121.925
51,1000
51,4000
0,59%
51.235.762
2.618.147.438
Logista
29,8000
0,27%
5.150
9:08:27
367
0,07%
29,8200
887
-0,07%
29,7800
LOG
7,63%
-0,20%
3,33%
26,24%
110,51%
177,26%
Sin Inciden.
10 COMPRA
29,8600
0,47%
29,8000
0,27%
153.470
29,7200
29,8000
0,27%
132.750.000
3.955.950.000
Mapfre
3,0920
5,53%
1.549.468
9:08:27
904
0,06%
3,0940
658
-0,06%
3,0900
MAP
26,41%
7,49%
8,38%
46,47%
108,33%
76,55%
4 RESIS.
12 COMPRA
3,0920
5,53%
2,9800
1,71%
4.790.955
2,9300
2,9820
1,77%
3.079.553.273
9.521.978.720
Merlin Prop
9,8000
0,77%
12.146
9:08:26
779
0,05%
9,8050
1.048
-0,10%
9,7900
MRL
-3,54%
1,76%
-0,46%
-2,77%
8,47%
26,08%
1 RESIS.
2 COMPRA
9,8200
0,98%
9,7950
0,72%
119.031
9,7250
9,8000
0,77%
563.724.899
5.524.504.010
Naturgy
25,9400
0,15%
20.502
9:08:27
395
0,08%
25,9600
1.096
-0,08%
25,9200
NTGY
13,65%
2,20%
3,87%
16,25%
2,40%
101,64%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,9000
0,00%
531.822
25,9000
25,9000
0,00%
969.613.801
25.151.781.998
Puig Brands
16,2300
0,74%
13.306
9:08:24
272
0,18%
16,2600
268
-0,06%
16,2200
PUIG
-9,00%
10,22%
1,11%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,2700
0,99%
16,1500
0,25%
215.956
16,1100
16,1600
0,31%
174.819.678
2.837.323.374
Red Electrica
19,0200
-0,11%
20.883
9:08:24
923
0,05%
19,0300
334
-0,05%
19,0100
REE
16,67%
-1,04%
6,26%
28,48%
21,07%
64,95%
Sin Inciden.
8 COMPRA
19,1000
0,32%
18,9800
-0,32%
397.195
19,0400
19,0600
0,11%
541.080.000
10.291.341.600
REPSOL
10,6300
0,71%
113.491
9:08:25
2.391
0,09%
10,6400
2.346
-0,05%
10,6250
REP
-5,34%
2,57%
-12,84%
-23,98%
0,36%
5,87%
Sin Inciden.
-4 VENTA
10,7050
1,42%
10,6300
0,71%
1.206.409
10,5550
10,6650
1,04%
1.157.396.053
12.303.120.043
Sacyr
3,1780
1,21%
87.899
9:08:27
8.805
0,13%
3,1820
10.681
-0,13%
3,1740
SCYR
2,45%
2,79%
-5,37%
0,79%
43,50%
12,73%
2 RESIS.
10 COMPRA
3,1880
1,53%
3,1680
0,89%
279.343
3,1400
3,1700
0,96%
796.857.798
2.532.414.082
Solaria Energia
6,8900
1,09%
35.480
9:08:26
1.675
0,29%
6,9100
781
0,03%
6,8920
SLR
-11,84%
4,87%
-5,68%
-27,87%
-67,36%
565,24%
Sin Inciden.
nEUTRAL
6,9140
1,44%
6,8500
0,50%
244.457
6,8160
6,8500
0,50%
124.950.876
860.911.536
Telefonica
4,3500
-0,21%
175.401
9:08:28
2.674
0,11%
4,3550
1.314
0,05%
4,3520
TEF
10,49%
0,49%
1,64%
12,68%
13,44%
-40,68%
Sin Inciden.
12 COMPRA
4,3630
0,09%
4,3490
-0,23%
762.994
4,3590
4,3540
-0,11%
5.670.161.554
24.665.202.760
UNICAJA
1,6840
1,51%
801.442
9:08:27
9.002
0,00%
1,6840
7.925
-0,18%
1,6810
UNI
38,36%
5,94%
-1,06%
55,14%
115,65%
0,00%
Sin Inciden.
12 COMPRA
1,6870
1,69%
1,6680
0,54%
1.349.628
1,6590
1,6680
0,54%
2.571.434.468
4.330.295.644
MODO PRO
