Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.227,6
0,07%
15.504.419
11:06:06
0
-
0,0000
0
-
0,0000
INDI
31,33%
2,11%
2,54%
35,05%
89,62%
56,43%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,1000
-0,12%
15.333
11:06:04
149
0,06%
169,2000
108
-0,06%
169,0000
ANA
60,84%
2,24%
-1,23%
39,26%
-5,81%
264,47%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,9000
-0,24%
2.592.810
169,3000
169,6000
0,18%
54.856.653
9.276.260.022
Acerinox
10,7600
1,13%
74.457
11:06:06
3.264
0,00%
10,7600
789
-0,09%
10,7500
ACX
20,89%
1,61%
2,58%
27,88%
44,41%
88,48%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
801.157
10,6400
10,6700
0,28%
249.335.371
2.682.848.592
ACS
68,5000
0,59%
58.488
11:06:04
1.214
0,15%
68,6000
1.371
0,00%
68,5000
ACS
46,61%
5,62%
8,64%
75,83%
246,91%
318,75%
Sin Inciden.
12 COMPRA
68,7000
0,88%
67,9000
-0,29%
4.006.428
68,1000
68,0000
-0,15%
271.664.594
18.609.024.689
AENA
24,5700
0,57%
71.216
11:06:06
3.090
0,04%
24,5800
24.389
-0,04%
24,5600
AENA
24,47%
1,19%
-0,49%
30,80%
104,66%
0,00%
1 RESIS.
8 COMPRA
24,5900
0,65%
24,4500
0,08%
1.749.777
24,4300
24,4500
0,08%
1.500.000.000
36.855.000.000
Amadeus
68,0400
-0,53%
50.154
11:06:06
565
0,03%
68,0600
626
-0,03%
68,0200
AMS
0,51%
-0,18%
-3,52%
10,10%
35,57%
113,48%
1 SOPOR.
-12 VENTA
68,9200
0,76%
68,0200
-0,56%
3.412.478
68,4000
68,4000
0,00%
450.499.205
30.651.965.908
ArcelorMittal
29,5300
0,03%
22.488
11:06:06
1.062
-0,10%
29,5000
940
-0,17%
29,4800
MTS
32,98%
4,02%
3,69%
51,99%
33,95%
64,08%
Sin Inciden.
12 COMPRA
29,5900
0,24%
29,3300
-0,64%
664.071
29,5200
29,5600
0,14%
852.809.772
25.183.472.567
Banco Sabadell
3,3370
-0,80%
2.149.369
11:06:06
15.839
0,06%
3,3390
882
0,03%
3,3380
SAB
86,49%
2,68%
-0,03%
102,42%
435,48%
198,59%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
7.172.444
3,3640
3,3640
0,00%
5.023.677.732
16.764.012.592
Banco Santander
8,4350
-0,47%
3.640.211
11:06:09
2.922
0,00%
8,4350
1.390
-0,01%
8,4340
SAN
92,17%
3,05%
5,45%
106,68%
276,19%
150,62%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
30.705.180
8,4750
8,4820
0,08%
14.885.325.372
125.557.719.513
Bankinter
12,9150
-0,04%
70.458
11:06:07
2.499
0,04%
12,9200
2.121
-0,04%
12,9100
BKT
73,46%
1,02%
0,58%
73,26%
182,05%
311,93%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
909.965
12,9200
12,9550
0,27%
898.866.154
11.608.856.379
BBVA
16,1050
-0,28%
666.773
11:06:06
2.399
0,03%
16,1100
403
0,00%
16,1050
BBVA
77,10%
1,90%
0,31%
94,11%
305,53%
254,72%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
10.738.379
16,1500
16,1600
0,06%
5.763.285.465
92.817.712.414
Caixabank
8,7200
-0,57%
454.775
11:06:08
1.377
0,00%
8,7200
5.802
-0,05%
8,7160
CABK
73,95%
0,86%
1,37%
75,37%
226,76%
302,10%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7100
-0,68%
3.965.638
8,7700
8,7720
0,02%
7.085.565.456
61.786.130.776
Cellnex Telecom
30,1200
0,07%
42.776
11:06:06
1.008
0,03%
30,1300
1.032
-0,03%
30,1100
CLNX
-1,28%
0,60%
0,07%
-16,64%
-20,99%
108,54%
Sin Inciden.
-12 VENTA
30,3700
0,90%
30,1000
0,00%
1.288.413
30,1000
30,1300
0,10%
706.475.375
21.279.038.295
Acciona Energia
22,5400
-0,18%
20.525
11:06:06
1.768
0,09%
22,5600
1.177
-0,09%
22,5200
ANE
29,53%
0,99%
-3,52%
5,00%
-42,87%
0,00%
Sin Inciden.
-4 VENTA
22,7200
0,62%
22,4200
-0,71%
462.634
22,5800
22,4200
-0,71%
324.761.830
7.320.131.648
Enagas
13,2200
0,11%
63.076
11:06:08
2.850
-0,04%
13,2150
234
-0,08%
13,2100
ENG
17,14%
0,42%
0,23%
1,84%
-0,02%
13,08%
Sin Inciden.
-2 VENTA
13,2600
0,42%
13,1950
-0,08%
833.865
13,2050
13,2200
0,11%
261.990.074
3.463.508.778
Endesa
26,2600
1,16%
59.977
11:06:06
1.104
0,04%
26,2700
1.526
-0,04%
26,2500
ELE
33,52%
2,86%
2,50%
41,05%
80,81%
164,18%
3 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
1.574.996
25,9600
26,0400
0,31%
1.058.752.117
27.802.830.592
Ferrovial
47,8100
-0,02%
142.071
11:06:08
161
0,02%
47,8200
302
0,00%
47,8100
FER
18,45%
2,09%
5,67%
30,19%
98,27%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
6.792.415
47,8200
48,0700
0,52%
733.755.372
35.080.844.335
Fluidra
24,6200
-0,40%
34.537
11:06:08
1.188
0,00%
24,6200
579
-0,08%
24,6000
FDR
6,15%
0,99%
5,86%
17,88%
73,95%
881,36%
Sin Inciden.
8 COMPRA
24,8600
0,57%
24,6200
-0,40%
850.301
24,7200
24,8400
0,49%
192.129.070
4.730.217.703
Grifols A
12,0000
-1,32%
369.405
11:06:06
2.740
0,08%
12,0100
1.566
0,00%
12,0000
GRF
32,71%
-2,32%
-4,88%
23,73%
-2,68%
-29,90%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
4.432.860
12,1600
12,1600
0,00%
426.129.798
5.113.557.576
Iberdrola
15,7200
-0,06%
794.038
11:06:06
8.386
0,03%
15,7250
3.458
0,00%
15,7200
IBE
23,26%
-0,03%
0,67%
22,79%
67,64%
295,07%
Sin Inciden.
-2 VENTA
15,8150
0,54%
15,7050
-0,16%
12.482.277
15,7300
15,8150
0,54%
6.681.227.377
105.028.894.366
Inditex
45,9500
1,14%
578.842
11:06:08
587
0,02%
45,9600
175
0,00%
45,9500
ITX
-5,80%
7,90%
9,05%
-1,75%
138,55%
109,76%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
26.597.790
45,4300
45,8500
0,92%
3.116.652.000
143.210.159.400
Indra
32,7200
-0,18%
217.489
11:06:06
1.304
0,06%
32,7400
1.429
-0,06%
32,7000
IDR
92,88%
-1,90%
-4,90%
101,49%
329,20%
264,45%
Sin Inciden.
-4 VENTA
32,8000
0,06%
32,3800
-1,22%
7.116.240
32,7800
32,6000
-0,55%
176.654.402
5.780.132.033
Inmob Colonial
5,6200
-0,27%
110.771
11:06:06
8.697
0,09%
5,6250
7.046
0,00%
5,6200
COL
14,14%
0,90%
-4,18%
-3,96%
10,06%
18,90%
Sin Inciden.
-6 VENTA
5,6650
0,53%
5,6200
-0,27%
622.533
5,6350
5,6500
0,27%
627.344.687
3.525.677.141
IAG
4,4890
1,54%
2.064.491
11:06:08
2.365
0,00%
4,4890
3.500
-0,02%
4,4880
IAG
25,64%
-0,47%
3,61%
98,47%
261,53%
12,56%
Sin Inciden.
4 COMPRA
4,5040
1,88%
4,4330
0,27%
9.267.500
4,4210
4,4350
0,32%
4.971.476.010
22.316.955.809
Labor Farmac Rovi
60,3000
1,52%
18.574
11:06:06
429
0,08%
60,3500
618
-0,08%
60,2500
ROVI
-2,57%
0,75%
12,10%
-18,47%
37,03%
420,77%
1 RESIS.
12 COMPRA
60,4000
1,68%
59,5000
0,17%
1.120.012
59,4000
59,6000
0,34%
51.235.762
3.089.516.449
Logista
29,0600
0,83%
95.746
11:06:06
1.256
0,07%
29,0800
293
0,00%
29,0600
LOG
4,95%
0,70%
-0,21%
10,10%
74,70%
209,28%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
2.782.379
28,8200
28,8000
-0,07%
132.750.000
3.857.715.000
Mapfre
3,8560
0,10%
332.692
11:06:07
9.219
0,05%
3,8580
8.611
-0,05%
3,8540
MAP
62,04%
2,39%
3,54%
81,85%
185,48%
195,96%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
1.282.860
3,8520
3,8500
-0,05%
3.079.553.273
11.874.757.421
Merlin Prop
12,9400
0,00%
234.558
11:06:06
3.469
0,00%
12,9400
1.600
-0,08%
12,9300
MRL
30,15%
3,86%
-1,52%
18,33%
58,91%
68,50%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9400
0,00%
3.035.181
12,9400
12,9500
0,08%
563.724.899
7.294.600.193
Naturgy
26,3000
0,46%
39.509
11:06:06
1.957
0,08%
26,3200
265
0,00%
26,3000
NTGY
17,80%
0,00%
-0,45%
22,39%
11,91%
162,32%
Sin Inciden.
-2 VENTA
26,3200
0,53%
26,1000
-0,31%
1.039.087
26,1800
26,2200
0,15%
969.613.801
25.500.842.966
Puig Brands
14,8200
0,20%
432.181
11:06:08
2.569
0,07%
14,8300
3.769
-0,07%
14,8100
PUIG
-16,90%
-8,45%
-6,72%
-25,75%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
6.404.922
14,7900
14,8500
0,41%
174.819.678
2.590.827.628
Red Electrica
16,3900
0,31%
127.368
11:05:45
2.486
0,06%
16,4000
678
0,00%
16,3900
REE
3,96%
-1,62%
0,37%
-1,65%
7,45%
56,67%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
2.087.562
16,3400
16,3800
0,24%
541.080.000
8.868.301.200
REPSOL
14,6100
0,45%
487.066
11:06:08
960
0,03%
14,6150
1.526
0,00%
14,6100
REP
35,37%
1,99%
10,89%
36,13%
35,20%
148,48%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5800
0,24%
7.116.034
14,5450
14,6250
0,55%
1.157.396.053
16.909.556.334
Sacyr
3,6360
0,28%
313.299
11:06:06
11.851
0,06%
3,6380
7.487
-0,06%
3,6340
SCYR
18,76%
1,11%
-1,62%
21,44%
76,73%
115,71%
Sin Inciden.
10 COMPRA
3,6480
0,61%
3,6020
-0,66%
1.139.155
3,6260
3,6300
0,11%
796.857.798
2.897.374.954
Solaria Energia
12,0450
0,04%
217.494
11:06:02
1.003
0,08%
12,0550
4.246
-0,04%
12,0400
SLR
54,13%
-5,58%
1,35%
2,56%
-42,92%
1.512,08%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
2.619.715
12,0400
12,0300
-0,08%
124.950.876
1.505.033.301
Telefonica
4,5660
0,62%
575.025
11:06:07
7.174
-0,02%
4,5650
8.793
-0,09%
4,5620
TEF
19,77%
1,02%
-2,83%
15,98%
45,72%
-26,20%
Sin Inciden.
2 COMPRA
4,5740
0,79%
4,5460
0,18%
2.625.564
4,5380
4,5480
0,22%
5.670.161.554
25.889.957.656
UNICAJA
2,3840
0,17%
835.591
11:06:06
18.080
0,00%
2,3840
21.406
-0,08%
2,3820
UNI
95,88%
2,14%
-0,75%
127,23%
205,70%
0,00%
Sin Inciden.
10 COMPRA
2,3900
0,42%
2,3620
-0,76%
1.992.049
2,3800
2,3800
0,00%
2.571.434.468
6.130.299.772
MODO PRO
