Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.405,9
0,38%
40.130.797
13:46:30
0
-
0,0000
0
-
0,0000
INDI
15,62%
3,93%
0,87%
20,36%
57,72%
15,66%
1 RESIS.
12 COMPRA
13.472,0
0,87%
13.377,7
0,17%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,1000
1,53%
40.610
13:46:31
23
-0,08%
126,0000
352
-0,16%
125,9000
ANA
16,01%
8,44%
2,44%
20,51%
-27,61%
153,81%
2 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
5.120.921
124,2000
125,0000
0,64%
54.856.653
6.917.423.943
Acerinox
10,2100
0,59%
234.415
13:46:18
3.150
0,10%
10,2200
3.693
-0,10%
10,2000
ACX
11,52%
5,10%
-7,52%
7,40%
26,78%
27,60%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1700
0,20%
2.393.377
10,1500
10,2300
0,79%
249.335.371
2.545.714.138
ACS
54,5000
1,40%
44.396
13:46:26
627
0,00%
54,5000
620
-0,09%
54,4500
ACS
13,57%
6,03%
-0,09%
51,32%
165,74%
191,88%
1 RESIS.
12 COMPRA
54,6500
1,67%
53,9500
0,37%
2.419.582
53,7500
54,0000
0,47%
271.664.594
14.805.720.373
AENA
214,8000
-0,56%
26.355
13:46:31
340
0,00%
214,8000
152
-0,09%
214,6000
AENA
8,81%
-1,28%
-2,09%
27,84%
61,45%
196,15%
Sin Inciden.
10 COMPRA
217,2000
0,56%
214,8000
-0,56%
5.661.054
216,0000
217,2000
0,56%
150.000.000
32.220.000.000
Amadeus
70,0200
0,03%
99.154
13:46:26
511
0,03%
70,0400
2.476
-0,03%
70,0000
AMS
3,44%
2,97%
-2,29%
19,89%
22,21%
91,51%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
6.942.763
70,0000
70,1000
0,14%
450.499.205
31.543.954.334
ArcelorMittal
26,3000
1,43%
44.396
13:46:22
1.063
0,08%
26,3200
20
0,00%
26,3000
MTS
17,57%
10,36%
-1,90%
12,58%
-1,92%
-6,77%
2 RESIS.
10 COMPRA
26,3000
1,43%
26,0800
0,58%
1.167.615
25,9300
26,0800
0,58%
852.809.772
22.428.897.004
Banco Sabadell
2,6550
1,41%
5.372.687
13:46:19
10.077
0,08%
2,6570
9.652
0,00%
2,6550
SAB
48,37%
7,55%
2,98%
72,17%
341,81%
72,96%
3 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
14.264.484
2,6180
2,6450
1,03%
5.387.690.082
14.304.317.168
Banco Santander
6,4710
0,86%
7.879.907
13:46:32
4.370
0,02%
6,4720
2.027
-0,02%
6,4700
SAN
44,94%
9,32%
2,82%
39,71%
162,35%
40,44%
1 RESIS.
12 COMPRA
6,4950
1,23%
6,4080
-0,12%
50.990.878
6,4160
6,4300
0,22%
15.152.492.322
98.051.777.816
Bankinter
10,3350
0,78%
342.220
13:46:24
3.446
0,05%
10,3400
2.705
-0,05%
10,3300
BKT
36,93%
6,21%
1,07%
51,02%
128,70%
210,07%
1 RESIS.
12 COMPRA
10,3700
1,12%
10,2400
-0,15%
3.536.844
10,2550
10,3400
0,83%
898.866.154
9.289.781.702
BBVA
12,5650
0,88%
1.813.873
13:46:27
890
-0,04%
12,5600
3.696
-0,08%
12,5550
BBVA
38,18%
6,11%
2,84%
22,82%
223,86%
130,73%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
22.791.314
12,4550
12,5000
0,36%
5.763.285.465
72.415.681.868
Caixabank
6,8740
1,12%
2.207.126
13:46:31
4.662
0,00%
6,8740
3.956
-0,06%
6,8700
CABK
37,13%
6,94%
-1,02%
44,23%
189,28%
160,28%
2 RESIS.
12 COMPRA
6,8900
1,35%
6,8180
0,29%
15.171.784
6,7980
6,8300
0,47%
7.174.937.846
49.320.522.753
Cellnex Telecom
34,7600
0,32%
281.439
13:46:29
903
0,00%
34,7600
796
-0,06%
34,7400
CLNX
13,93%
-0,49%
4,79%
10,80%
-21,28%
0,00%
Sin Inciden.
10 COMPRA
35,2600
1,76%
34,6900
0,12%
9.782.820
34,6500
34,9000
0,72%
706.475.375
24.557.084.035
Acciona Energia
16,4600
1,60%
91.761
13:46:29
525
0,06%
16,4700
41
-0,06%
16,4500
ANE
-7,53%
4,04%
-5,71%
-12,29%
-50,67%
0,00%
2 RESIS.
nEUTRAL
16,4800
1,73%
16,2200
0,12%
1.510.386
16,2000
16,2400
0,25%
324.761.830
5.345.579.722
Enagas
13,3800
0,34%
207.173
13:46:25
2.026
0,04%
13,3850
1.673
-0,04%
13,3750
ENG
13,58%
-0,30%
0,71%
8,24%
-13,83%
1,14%
1 RESIS.
12 COMPRA
13,4600
0,94%
13,3500
0,11%
2.771.975
13,3350
13,4000
0,49%
261.990.074
3.505.427.190
Endesa
25,8200
0,74%
262.208
13:46:31
1.542
0,04%
25,8300
1.539
-0,04%
25,8100
ELE
27,33%
1,93%
4,99%
59,56%
56,53%
166,60%
2 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
6.770.211
25,6300
25,7600
0,51%
1.058.752.117
27.336.979.661
Ferrovial
42,1500
-0,12%
137.292
13:46:30
878
0,02%
42,1600
67
-0,02%
42,1400
FER
3,82%
5,91%
1,15%
26,85%
75,66%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1200
-0,19%
5.786.858
42,2000
42,4200
0,52%
729.559.951
30.750.951.935
Fluidra
20,2600
0,30%
107.700
13:46:18
2.467
0,10%
20,2800
2.852
-0,10%
20,2400
FDR
-13,86%
3,15%
-10,42%
4,39%
-9,12%
709,10%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
2.182.002
20,2000
20,2800
0,40%
192.129.070
3.892.534.958
Grifols A
8,5300
0,19%
438.256
13:46:30
782
0,02%
8,5320
343
-0,05%
8,5260
GRF
-6,76%
5,85%
-0,44%
1,84%
-48,41%
-52,22%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,5120
-0,02%
3.738.324
8,5140
8,5900
0,89%
426.129.798
3.634.887.177
Iberdrola
15,4700
0,10%
1.529.224
13:46:32
2.638
0,03%
15,4750
3.323
-0,03%
15,4650
IBE
18,30%
0,00%
2,96%
39,47%
59,39%
265,39%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3800
-0,49%
23.657.095
15,4550
15,4950
0,26%
6.440.561.000
99.635.478.670
Inditex
48,6100
-0,18%
428.392
13:46:30
746
0,02%
48,6200
442
-0,02%
48,6000
ITX
-2,07%
3,90%
5,36%
10,88%
164,40%
112,59%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,3700
-0,68%
20.824.135
48,7000
49,0600
0,74%
3.116.652.000
151.500.453.720
Indra
27,0200
0,30%
390.340
13:46:27
1.916
0,00%
27,0200
646
-0,07%
27,0000
IDR
58,20%
-1,74%
1,73%
50,66%
209,31%
151,74%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
10.546.987
26,9400
27,0400
0,37%
176.654.402
4.773.201.942
Inmob Colonial
5,6600
-0,44%
200.160
13:46:23
4.691
0,09%
5,6650
7.978
-0,09%
5,6550
COL
9,37%
0,98%
3,19%
6,65%
-24,29%
8,72%
Sin Inciden.
10 COMPRA
5,7250
0,70%
5,6550
-0,53%
1.132.906
5,6850
5,7250
0,70%
627.344.687
3.550.770.928
IAG
3,0890
-0,48%
4.914.933
13:46:32
13.549
0,10%
3,0920
9.697
0,00%
3,0890
IAG
-14,88%
6,36%
-7,37%
52,53%
82,30%
-23,72%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,0810
-0,74%
15.182.228
3,1040
3,1190
0,48%
4.971.476.010
15.356.889.395
Labor Farmac Rovi
51,0500
-0,20%
30.791
13:46:30
1.638
0,10%
51,1000
930
-0,10%
51,0000
ROVI
-18,90%
4,10%
-2,39%
-39,15%
-16,18%
264,79%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,0000
-0,29%
1.571.881
51,1500
51,4500
0,59%
51.235.762
2.615.585.650
Logista
29,8600
-0,07%
75.339
13:46:18
1.836
0,07%
29,8800
32
0,00%
29,8600
LOG
7,84%
0,13%
2,33%
26,26%
108,93%
184,89%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
2.249.623
29,8800
29,9800
0,33%
132.750.000
3.963.915.000
Mapfre
3,1500
-0,51%
1.400.668
13:46:19
4.263
0,00%
3,1500
749
-0,06%
3,1480
MAP
28,78%
8,10%
10,07%
47,06%
124,78%
76,99%
Sin Inciden.
12 COMPRA
3,1540
-0,38%
3,1060
-1,90%
4.412.104
3,1660
3,1480
-0,57%
3.079.553.273
9.700.592.810
Merlin Prop
9,8050
0,26%
145.680
13:46:22
1.705
0,00%
9,8050
2.976
-0,10%
9,7950
MRL
-3,49%
1,71%
-1,85%
-4,75%
11,19%
19,58%
Sin Inciden.
nEUTRAL
9,8800
1,02%
9,7900
0,10%
1.428.392
9,7800
9,8650
0,87%
563.724.899
5.527.322.635
Naturgy
26,0200
0,31%
169.154
13:46:28
742
0,08%
26,0400
257
0,00%
26,0200
NTGY
14,00%
2,52%
3,47%
16,71%
0,94%
99,38%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
4.401.387
25,9400
26,0000
0,23%
969.613.801
25.229.351.102
Puig Brands
16,4100
0,80%
257.775
13:45:24
86
0,00%
16,4100
324
-0,06%
16,4000
PUIG
-7,99%
10,42%
-0,61%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
4.230.088
16,2800
16,3700
0,55%
174.819.678
2.868.790.916
Red Electrica
19,0600
-0,42%
415.599
13:46:27
774
0,05%
19,0700
663
-0,05%
19,0500
REE
16,91%
-0,68%
2,80%
29,53%
17,50%
65,85%
Sin Inciden.
8 COMPRA
19,2800
0,73%
18,9200
-1,15%
7.921.317
19,1400
19,2000
0,31%
541.080.000
10.312.984.800
REPSOL
10,7350
0,14%
1.038.069
13:46:31
4.173
0,00%
10,7350
384
-0,05%
10,7300
REP
-4,40%
3,78%
-13,97%
-21,59%
-6,10%
5,48%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7050
-0,14%
11.143.671
10,7200
10,8400
1,12%
1.157.396.053
12.424.646.629
Sacyr
3,2400
0,37%
681.182
13:46:29
3.668
0,06%
3,2420
4.109
-0,06%
3,2380
SCYR
4,45%
5,06%
-2,17%
2,64%
41,24%
11,65%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
2.207.030
3,2280
3,2400
0,37%
796.857.798
2.581.819.266
Solaria Energia
6,8900
-0,86%
351.908
13:46:29
972
0,03%
6,8920
1.732
-0,09%
6,8840
SLR
-11,84%
5,60%
-3,23%
-27,86%
-67,98%
547,89%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,8860
-0,92%
2.424.646
6,9500
6,9600
0,14%
124.950.876
860.911.536
Telefonica
4,4140
0,43%
1.892.820
13:46:17
1.311
-0,02%
4,4130
7.080
-0,07%
4,4110
TEF
12,12%
2,03%
2,20%
12,47%
17,52%
-39,77%
Sin Inciden.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
8.354.907
4,3950
4,4200
0,57%
5.670.161.554
25.028.093.099
UNICAJA
1,6980
1,19%
6.407.026
13:46:32
9.015
0,06%
1,6990
4.595
-0,06%
1,6970
UNI
39,51%
7,78%
4,18%
56,12%
140,80%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
10.879.130
1,6780
1,6900
0,72%
2.571.434.468
4.366.295.727
MODO PRO
