Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.344,0
1,25%
54.210.742
15:27:35
0
-
0,0000
0
-
0,0000
INDI
15,08%
3,37%
-0,97%
21,57%
55,73%
16,06%
2 RESIS.
12 COMPRA
13.375,9
1,49%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,3000
1,47%
34.285
15:27:14
4
0,00%
124,3000
326
-0,08%
124,2000
ANA
14,35%
6,89%
1,64%
23,65%
-28,27%
147,43%
2 RESIS.
12 COMPRA
124,6000
1,71%
122,0000
-0,41%
4.261.626
122,5000
122,0000
-0,41%
54.856.653
6.818.681.968
Acerinox
10,0700
0,00%
282.097
15:27:35
6.579
0,10%
10,0800
2.580
0,00%
10,0700
ACX
9,99%
4,17%
-11,62%
6,35%
31,76%
24,98%
Sin Inciden.
8 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.840.717
10,0700
10,1600
0,89%
249.335.371
2.510.807.186
ACS
53,6500
1,23%
73.394
15:27:32
794
0,00%
53,6500
337
-0,09%
53,6000
ACS
11,80%
4,38%
-2,45%
49,44%
166,86%
192,07%
2 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.937.588
53,0000
53,3500
0,66%
271.664.594
14.574.805.468
AENA
216,6000
0,56%
60.152
15:27:31
544
0,09%
216,8000
819
0,00%
216,6000
AENA
9,73%
-0,83%
-1,19%
29,39%
53,49%
199,94%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
13.028.923
215,4000
216,4000
0,46%
150.000.000
32.490.000.000
Amadeus
70,2800
1,30%
138.920
15:27:28
37
0,03%
70,3000
796
-0,03%
70,2600
AMS
3,82%
3,17%
-6,17%
21,02%
22,29%
93,05%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
9.763.298
69,3800
69,8400
0,66%
450.499.205
31.661.084.127
ArcelorMittal
25,8000
1,02%
88.906
15:27:28
122
0,00%
25,8000
576
-0,08%
25,7800
MTS
15,33%
9,19%
-11,76%
12,42%
-0,33%
-3,18%
3 RESIS.
10 COMPRA
26,0000
1,80%
25,5700
0,12%
2.293.775
25,5400
25,9300
1,53%
852.809.772
22.002.492.118
Banco Sabadell
2,6060
1,48%
5.646.399
15:27:31
14.781
0,04%
2,6070
7.726
-0,04%
2,6050
SAB
45,64%
5,49%
-2,28%
74,39%
311,78%
69,02%
2 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
14.714.516
2,5680
2,5940
1,01%
5.387.690.082
14.040.320.354
Banco Santander
6,3540
1,60%
11.566.290
15:27:35
2.119
0,03%
6,3560
2.841
0,00%
6,3540
SAN
42,32%
7,34%
-3,64%
40,13%
136,43%
41,80%
1 RESIS.
12 COMPRA
6,3920
2,21%
6,2860
0,51%
73.492.207
6,2540
6,3060
0,83%
15.152.492.322
96.278.936.214
Bankinter
10,1800
0,15%
425.703
15:27:36
600
0,00%
10,1800
274
-0,05%
10,1750
BKT
34,87%
4,67%
-2,37%
49,20%
122,25%
210,82%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,1750
0,10%
4.333.657
10,1650
10,2500
0,84%
898.866.154
9.150.457.448
BBVA
12,4200
1,39%
2.221.519
15:27:35
4.651
0,04%
12,4250
4.808
-0,04%
12,4150
BBVA
36,58%
5,01%
-3,64%
27,11%
216,36%
130,32%
2 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
27.591.266
12,2500
12,3700
0,98%
5.763.285.465
71.580.005.475
Caixabank
6,7560
1,32%
3.057.647
15:27:35
2.485
0,00%
6,7560
993
-0,03%
6,7540
CABK
34,77%
5,29%
-5,61%
44,78%
179,27%
160,69%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
20.657.463
6,6680
6,7440
1,14%
7.174.937.846
48.473.880.088
Cellnex Telecom
34,9700
-0,40%
453.100
15:27:27
159
0,03%
34,9800
1.853
-0,03%
34,9600
CLNX
14,62%
-0,03%
7,64%
12,13%
-23,06%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
15.844.907
35,1100
34,8400
-0,77%
706.475.375
24.705.443.864
Acciona Energia
16,1500
1,57%
162.980
15:27:26
309
0,06%
16,1600
695
-0,06%
16,1400
ANE
-9,27%
1,70%
-8,66%
-11,93%
-51,19%
0,00%
1 RESIS.
-4 VENTA
16,2200
2,01%
15,9000
0,00%
2.632.127
15,9000
15,9000
0,00%
324.761.830
5.244.903.555
Enagas
13,3900
0,60%
350.552
15:27:34
2.171
0,04%
13,3950
2.263
-0,04%
13,3850
ENG
13,67%
-0,37%
3,36%
8,63%
-11,83%
1,32%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
4.693.891
13,3100
13,3600
0,38%
261.990.074
3.508.047.091
Endesa
25,6400
0,43%
228.793
15:27:03
1.054
0,04%
25,6500
1.390
-0,04%
25,6300
ELE
26,44%
0,95%
9,07%
59,14%
56,80%
158,80%
Sin Inciden.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
5.866.253
25,5300
25,5700
0,16%
1.058.752.117
27.146.404.280
Ferrovial
42,2600
2,82%
339.060
15:27:34
769
0,00%
42,2600
288
-0,05%
42,2400
FER
4,09%
6,14%
2,44%
27,12%
80,45%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
14.328.676
41,1000
42,4500
3,28%
729.559.951
30.831.203.529
Fluidra
20,2000
-0,10%
390.871
15:27:02
1.394
0,10%
20,2200
1.316
-0,10%
20,1800
FDR
-14,12%
2,85%
-12,39%
5,51%
-9,75%
689,50%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
7.895.594
20,2200
20,5000
1,38%
192.129.070
3.881.007.214
Grifols A
8,5260
0,92%
505.818
15:27:02
964
0,05%
8,5300
922
-0,02%
8,5240
GRF
-6,80%
5,21%
-6,93%
4,97%
-50,07%
-54,28%
Sin Inciden.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
4.312.604
8,4480
8,4900
0,50%
426.129.798
3.633.182.658
Iberdrola
15,4650
0,85%
2.042.130
15:27:21
3.428
0,00%
15,4650
4.012
-0,06%
15,4550
IBE
18,27%
-0,03%
7,21%
41,25%
67,01%
266,29%
Sin Inciden.
12 COMPRA
15,5000
1,08%
15,3050
-0,20%
31.581.540
15,3350
15,4150
0,52%
6.440.561.000
99.603.275.865
Inditex
48,9000
1,54%
573.943
15:27:34
531
0,00%
48,9000
530
-0,04%
48,8800
ITX
-1,49%
3,99%
5,00%
12,56%
163,18%
114,47%
3 RESIS.
6 COMPRA
49,1400
2,03%
48,4100
0,52%
28.065.813
48,1600
48,6500
1,02%
3.116.652.000
152.404.282.800
Indra
26,3800
-4,35%
1.133.468
15:27:33
3.167
0,08%
26,4000
1.343
-0,08%
26,3600
IDR
54,45%
-3,99%
-2,94%
48,02%
202,39%
152,33%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
29.900.886
27,5800
27,2600
-1,16%
176.654.402
4.660.143.125
Inmob Colonial
5,6900
0,35%
314.954
15:27:02
5.202
0,09%
5,6950
9.445
-0,09%
5,6850
COL
9,95%
1,43%
4,21%
9,18%
-23,91%
9,02%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.792.088
5,6700
5,7000
0,53%
627.344.687
3.569.591.269
IAG
3,1210
1,79%
4.782.065
15:27:35
9.500
-0,03%
3,1200
26.038
-0,10%
3,1180
IAG
-14,00%
7,53%
-12,12%
54,44%
80,57%
-22,88%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
14.924.825
3,0660
3,0990
1,08%
4.971.476.010
15.515.976.627
Labor Farmac Rovi
51,0500
-0,10%
33.050
15:27:21
56
0,00%
51,0500
1.082
-0,10%
51,0000
ROVI
-18,90%
3,69%
-1,45%
-39,17%
-12,66%
261,51%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.687.203
51,1000
51,4000
0,59%
51.235.762
2.615.585.650
Logista
29,9400
0,74%
139.110
15:27:34
1.775
0,00%
29,9400
241
-0,07%
29,9200
LOG
8,13%
0,34%
3,89%
26,92%
111,64%
178,75%
1 RESIS.
12 COMPRA
29,9800
0,87%
29,7000
-0,07%
4.164.953
29,7200
29,8000
0,27%
132.750.000
3.974.535.000
Mapfre
3,1900
8,87%
7.081.672
15:27:20
15.548
0,06%
3,1920
413
0,00%
3,1900
MAP
30,42%
9,96%
10,87%
49,84%
113,13%
80,61%
4 RESIS.
12 COMPRA
3,1940
9,01%
2,9800
1,71%
22.590.534
2,9300
2,9820
1,77%
3.079.553.273
9.823.774.941
Merlin Prop
9,7600
0,36%
169.101
15:27:28
2.553
0,05%
9,7650
2.954
-0,05%
9,7550
MRL
-3,94%
1,14%
-1,07%
-3,37%
7,80%
25,31%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.650.426
9,7250
9,8000
0,77%
563.724.899
5.501.955.014
Naturgy
26,0200
0,46%
118.190
15:27:28
3.576
0,08%
26,0400
38
0,00%
26,0200
NTGY
14,00%
2,36%
4,03%
16,43%
2,55%
101,95%
1 RESIS.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
3.075.304
25,9000
25,9000
0,00%
969.613.801
25.229.351.102
Puig Brands
16,2500
0,87%
162.071
15:26:58
213
0,00%
16,2500
63
-0,06%
16,2400
PUIG
-8,89%
9,35%
0,31%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.633.654
16,1100
16,1600
0,31%
174.819.678
2.840.819.768
Red Electrica
19,1000
0,32%
210.669
15:27:21
1.785
0,05%
19,1100
4.708
-0,05%
19,0900
REE
17,16%
-0,57%
6,77%
29,08%
21,65%
65,73%
Sin Inciden.
10 COMPRA
19,1700
0,68%
18,9500
-0,47%
4.023.778
19,0400
19,0600
0,11%
541.080.000
10.334.628.000
REPSOL
10,6750
1,14%
1.409.088
15:27:32
577
0,05%
10,6800
4.342
0,00%
10,6750
REP
-4,94%
3,49%
-12,06%
-23,30%
1,26%
6,82%
1 RESIS.
-2 VENTA
10,7050
1,42%
10,5700
0,14%
15.042.014
10,5550
10,6650
1,04%
1.157.396.053
12.355.202.866
Sacyr
3,2080
2,17%
944.190
15:27:07
9.612
0,00%
3,2080
4.539
-0,12%
3,2040
SCYR
3,42%
4,15%
-4,12%
2,12%
45,40%
14,22%
4 RESIS.
12 COMPRA
3,2080
2,17%
3,1640
0,76%
3.028.962
3,1400
3,1700
0,96%
796.857.798
2.556.319.816
Solaria Energia
6,8880
1,06%
433.200
15:27:17
116
0,06%
6,8920
2.010
-0,06%
6,8840
SLR
-11,86%
5,51%
-5,11%
-27,43%
-67,16%
569,32%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.983.882
6,8160
6,8500
0,50%
124.950.876
860.661.634
Telefonica
4,4220
1,45%
3.420.543
15:27:35
1.638
0,02%
4,4230
1.261
0,00%
4,4220
TEF
12,32%
1,89%
3,06%
14,26%
15,03%
-39,85%
2 RESIS.
12 COMPRA
4,4250
1,51%
4,3430
-0,37%
15.125.641
4,3590
4,3540
-0,11%
5.670.161.554
25.073.454.392
UNICAJA
1,6720
0,78%
5.129.969
15:27:29
12.297
0,00%
1,6720
19.014
-0,12%
1,6700
UNI
37,38%
6,13%
-0,89%
55,42%
116,04%
0,00%
1 RESIS.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
8.577.308
1,6590
1,6680
0,54%
2.571.434.468
4.299.438.430
MODO PRO
