Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/11/2011
OFF:
38 Min
A partir de la semana que viene (Bio-Equity en Praga, 4-6 de mayo), cada foro al que asistan es una oportunidad para que los medios financieros y los grandes fondos hablen de Oryzon.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.640,5
1,64%
0
17:23:05
0
-
0,0000
0
-
0,0000
INDI
1,92%
-0,60%
0,64%
30,70%
93,15%
103,32%
Sin Inciden.
4 COMPRA
17.643,4
1,66%
17.330,4
-0,15%
0
17.356,1
17.357,7
0,01%
0
0
Acciona
251,2000
3,63%
30.046
17:22:44
173
0,08%
251,4000
252
-0,08%
251,0000
ANA
35,13%
4,81%
9,24%
101,84%
66,03%
408,79%
4 RESIS.
12 COMPRA
251,2000
3,63%
244,0000
0,66%
7.547.555
242,4000
244,8000
0,99%
54.856.653
13.779.991.234
Acerinox
14,7200
4,84%
1.002.297
17:23:06
7.397
0,07%
14,7300
2.342
0,00%
14,7200
ACX
19,13%
10,91%
20,13%
50,23%
81,67%
144,89%
4 RESIS.
12 COMPRA
14,7300
4,91%
14,0800
0,28%
14.753.812
14,0400
14,1200
0,57%
249.335.371
3.670.216.661
ACS
133,5000
9,61%
326.779
17:23:02
972
0,07%
133,6000
62
0,00%
133,5000
ACS
58,11%
12,34%
20,43%
141,23%
384,54%
704,17%
4 RESIS.
12 COMPRA
133,7000
9,77%
122,2000
0,33%
43.624.997
121,8000
122,2000
0,33%
271.664.594
36.267.223.299
AENA
23,0000
0,97%
768.929
17:23:03
1.966
0,00%
23,0000
3.647
-0,09%
22,9800
AENA
-3,44%
-2,37%
-12,12%
0,35%
57,84%
0,00%
1 RESIS.
-12 VENTA
23,0600
1,23%
22,7600
-0,09%
17.685.367
22,7800
22,7800
0,00%
1.500.000.000
34.500.000.000
Amadeus
48,5800
1,59%
294.202
17:23:07
204
0,02%
48,5900
357
-0,02%
48,5700
AMS
-22,04%
-1,22%
-1,86%
-30,27%
-18,86%
38,43%
1 RESIS.
-10 VENTA
49,3200
3,14%
47,7000
-0,25%
14.292.333
47,8200
47,8600
0,08%
450.499.205
21.885.251.379
ArcelorMittal
49,1300
3,19%
187.164
17:23:07
104
0,02%
49,1400
379
-0,02%
49,1200
MTS
26,09%
0,47%
8,61%
87,14%
111,51%
275,05%
1 RESIS.
6 COMPRA
49,1300
3,19%
47,5500
-0,13%
9.195.367
47,6100
47,7400
0,27%
775.000.000
38.075.750.000
Banco Sabadell
3,2520
0,03%
18.695.609
17:23:07
6.414
0,03%
3,2530
171
0,00%
3,2520
SAB
-3,36%
0,28%
6,68%
34,10%
331,72%
221,35%
Sin Inciden.
12 COMPRA
3,2810
0,92%
3,1540
-2,98%
60.798.120
3,2510
3,2140
-1,14%
5.023.677.732
16.336.999.984
Banco Santander
10,1460
1,67%
8.490.092
17:23:07
2.321
0,02%
10,1480
13.717
-0,02%
10,1440
SAN
1,97%
-0,69%
4,90%
63,35%
259,55%
273,02%
Sin Inciden.
2 COMPRA
10,1740
1,95%
9,8800
-0,99%
86.140.473
9,9790
9,9730
-0,06%
14.689.319.502
149.037.835.667
Bankinter
13,8500
0,14%
473.679
17:23:07
1.850
0,04%
13,8550
420
0,00%
13,8500
BKT
-1,01%
-2,60%
1,76%
38,38%
230,41%
351,84%
Sin Inciden.
-4 VENTA
14,0250
1,41%
13,6800
-1,08%
6.560.454
13,8300
13,8000
-0,22%
898.866.154
12.449.296.233
BBVA
18,2350
1,90%
4.164.473
17:23:07
3.973
0,03%
18,2400
6.145
-0,03%
18,2300
BBVA
-6,07%
-2,90%
0,34%
54,19%
246,01%
466,73%
Sin Inciden.
-8 VENTA
18,2600
2,04%
17,7050
-1,06%
75.939.165
17,8950
17,8750
-0,11%
5.634.005.398
102.736.088.433
Caixabank
10,7700
1,70%
2.040.766
17:23:02
5.219
0,00%
10,7700
5.065
-0,05%
10,7650
CABK
6,52%
1,70%
7,38%
62,63%
304,51%
642,70%
1 RESIS.
12 COMPRA
10,8600
2,55%
10,4750
-1,09%
21.979.050
10,5900
10,5900
0,00%
7.024.520.689
75.654.087.821
Cellnex Telecom
28,0900
-2,09%
572.561
17:23:05
1.329
0,04%
28,1000
617
-0,04%
28,0800
CLNX
3,82%
-1,81%
-2,02%
-19,59%
-25,33%
122,67%
1 SOPOR.
-10 VENTA
29,0500
1,25%
27,9700
-2,51%
16.083.238
28,6900
28,9000
0,73%
682.410.971
19.168.924.175
Acciona Energia
22,4800
1,54%
109.133
17:22:53
1.022
0,09%
22,5000
1.432
-0,09%
22,4600
ANE
0,36%
0,09%
4,84%
40,85%
-26,22%
0,00%
1 RESIS.
12 COMPRA
22,5400
1,81%
21,9000
-1,08%
2.453.310
22,1400
22,1000
-0,18%
324.761.830
7.300.645.938
Enagas
16,9900
0,30%
260.986
17:23:00
1.268
0,06%
17,0000
2.524
0,00%
16,9900
ENG
29,20%
-1,23%
-1,71%
33,84%
22,88%
38,10%
Sin Inciden.
2 COMPRA
17,1200
1,06%
16,9000
-0,24%
4.434.152
16,9400
16,9400
0,00%
261.990.074
4.451.211.357
Endesa
37,6100
0,37%
301.514
17:23:05
328
0,03%
37,6200
227
0,00%
37,6100
ELE
24,75%
-2,26%
0,03%
49,44%
124,63%
290,05%
Sin Inciden.
2 COMPRA
37,9200
1,20%
37,3500
-0,32%
11.339.942
37,4700
37,3900
-0,21%
1.041.744.551
39.180.012.563
Ferrovial
59,2200
1,72%
309.494
17:23:07
510
0,00%
59,2200
1.200
-0,03%
59,2000
FER
7,01%
2,57%
3,28%
37,66%
114,08%
0,00%
1 RESIS.
10 COMPRA
59,7400
2,61%
58,4600
0,41%
18.328.235
58,2200
58,4800
0,45%
729.555.372
43.204.269.130
Fluidra
19,8100
0,81%
168.971
17:22:57
1.296
0,10%
19,8300
1.291
0,00%
19,8100
FDR
-14,46%
-3,20%
-1,48%
-2,39%
39,24%
537,59%
Sin Inciden.
-12 VENTA
19,8800
1,17%
19,6200
-0,15%
3.347.316
19,6500
19,6300
-0,10%
192.129.070
3.806.076.877
Grifols A
9,0120
-1,03%
1.000.409
17:23:07
693
0,04%
9,0160
631
0,00%
9,0120
GRF
-15,78%
1,03%
-2,06%
6,71%
-4,00%
-46,24%
Sin Inciden.
-10 VENTA
9,1760
0,77%
8,9580
-1,63%
9.015.686
9,1060
9,1460
0,44%
426.129.798
3.840.281.740
Iberdrola
19,6450
0,43%
2.966.244
17:23:05
4.111
0,03%
19,6500
3.533
-0,03%
19,6400
IBE
7,83%
-2,08%
-3,05%
28,74%
90,30%
368,46%
Sin Inciden.
-2 VENTA
19,7600
1,02%
19,3950
-0,84%
58.271.863
19,5600
19,5550
-0,03%
6.757.845.603
132.757.876.871
Inditex
50,4800
2,21%
625.744
17:23:08
533
-0,04%
50,4600
1.074
-0,08%
50,4400
ITX
-8,86%
-1,07%
1,00%
9,27%
76,29%
138,74%
Sin Inciden.
-6 VENTA
50,4800
2,21%
49,1400
-0,51%
31.587.557
49,3900
49,1700
-0,45%
3.116.652.000
157.328.592.960
Indra
52,2800
4,69%
1.126.084
17:23:06
1.333
0,04%
52,3000
2
-0,04%
52,2600
IDR
7,70%
3,85%
6,08%
77,91%
355,06%
451,43%
4 RESIS.
8 COMPRA
53,3200
6,77%
50,0000
0,12%
58.871.672
49,9400
50,0000
0,12%
176.654.402
9.235.492.137
Inmob Colonial
5,4100
-0,55%
551.780
17:23:04
5.972
0,09%
5,4150
1.224
0,00%
5,4100
COL
-1,01%
-0,37%
4,62%
-1,85%
8,78%
1,05%
Sin Inciden.
4 COMPRA
5,4900
0,92%
5,3850
-1,01%
2.985.130
5,4400
5,4400
0,00%
627.344.687
3.393.934.757
IAG
4,2530
1,75%
5.722.656
17:23:07
4.118
-0,02%
4,2520
4.698
-0,07%
4,2500
IAG
-10,44%
-0,84%
0,90%
32,28%
156,90%
30,96%
Sin Inciden.
-10 VENTA
4,3030
2,94%
4,2070
0,65%
24.338.456
4,1800
4,2240
1,05%
4.727.201.147
20.104.786.478
Labor Farmac Rovi
79,9500
0,69%
41.412
17:22:51
314
0,06%
80,0000
297
-0,06%
79,9000
ROVI
25,91%
0,25%
-3,33%
55,23%
97,06%
503,86%
Sin Inciden.
nEUTRAL
80,4500
1,32%
79,6500
0,31%
3.310.889
79,4000
79,6500
0,31%
51.235.762
4.096.299.172
Logista
32,2400
-1,23%
171.485
17:22:48
133
0,00%
32,2400
1.149
-0,06%
32,2200
LOG
12,14%
-2,82%
-1,88%
12,47%
67,29%
198,58%
Sin Inciden.
nEUTRAL
32,8000
0,49%
32,0800
-1,72%
5.528.676
32,6400
32,7000
0,18%
132.750.000
4.279.860.000
Mapfre
4,1220
0,54%
1.312.958
17:23:07
1.234
0,00%
4,1220
3.921
-0,05%
4,1200
MAP
-3,74%
0,05%
5,06%
33,70%
170,35%
256,63%
Sin Inciden.
2 COMPRA
4,1520
1,27%
4,0920
-0,20%
5.412.013
4,1000
4,1040
0,10%
3.079.553.273
12.693.918.591
Merlin Prop
14,7100
1,80%
483.719
17:23:07
3.645
0,00%
14,7100
2.030
-0,07%
14,7000
MRL
18,34%
-0,27%
1,65%
48,02%
112,13%
103,45%
Sin Inciden.
8 COMPRA
14,7100
1,80%
14,4400
-0,07%
7.115.506
14,4500
14,4400
-0,07%
620.000.000
9.120.200.000
Naturgy
26,7000
0,23%
697.947
17:23:04
1.765
0,00%
26,7000
2.904
-0,07%
26,6800
NTGY
5,35%
-3,76%
0,53%
8,96%
10,77%
167,16%
Sin Inciden.
nEUTRAL
27,0800
1,65%
26,5600
-0,30%
18.635.185
26,6400
26,9400
1,13%
969.613.801
25.888.688.487
Puig Brands
17,4700
0,29%
160.815
17:23:07
1.700
0,00%
17,4700
466
-0,06%
17,4600
PUIG
17,48%
-4,80%
-0,34%
3,07%
0,00%
0,00%
1 RESIS.
nEUTRAL
17,5300
0,63%
17,3500
-0,40%
2.809.438
17,4200
17,4300
0,06%
174.819.678
3.054.099.775
Red Electrica
14,6000
-0,95%
609.998
17:23:05
2.723
0,07%
14,6100
5.290
-0,07%
14,5900
REE
-2,48%
-2,14%
-3,12%
-14,20%
3,86%
27,77%
1 SOPOR.
-12 VENTA
14,8700
0,88%
14,5300
-1,42%
8.905.971
14,7400
14,7500
0,07%
541.080.000
7.899.768.000
REPSOL
22,9400
0,61%
2.000.831
17:23:05
2.488
0,09%
22,9600
3.055
0,00%
22,9400
REP
48,55%
5,72%
-5,60%
126,67%
115,40%
279,32%
Sin Inciden.
12 COMPRA
23,2400
1,93%
22,6900
-0,48%
45.899.063
22,8000
22,8000
0,00%
1.105.374.336
25.357.287.268
Sacyr
4,7500
3,04%
919.048
17:22:51
9.854
0,08%
4,7540
7.254
0,00%
4,7500
SCYR
24,38%
3,07%
6,91%
49,03%
79,02%
281,01%
1 RESIS.
12 COMPRA
4,7620
3,30%
4,6200
0,22%
4.365.478
4,6100
4,6200
0,22%
805.780.142
3.827.455.675
Solaria Energia
24,5100
0,08%
489.315
17:23:06
267
0,00%
24,5100
1.040
-0,08%
24,4900
SLR
35,04%
-3,05%
-1,29%
275,65%
65,79%
3.635,88%
Sin Inciden.
4 COMPRA
24,5700
0,33%
23,8300
-2,69%
11.993.111
24,4900
24,3800
-0,45%
132.638.164
3.250.961.400
Telefonica
3,8710
1,18%
3.821.116
17:23:04
5.868
0,03%
3,8720
5.244
-0,03%
3,8700
TEF
10,82%
1,34%
0,18%
-7,02%
20,07%
-20,68%
Sin Inciden.
10 COMPRA
3,9130
2,27%
3,8400
0,37%
14.791.540
3,8260
3,8400
0,37%
5.670.161.554
21.949.195.376
UNICAJA
2,7100
1,96%
5.160.843
17:22:53
15.864
0,07%
2,7120
49.805
-0,07%
2,7080
UNI
1,34%
-1,17%
8,80%
65,14%
268,10%
0,00%
Sin Inciden.
8 COMPRA
2,7360
2,93%
2,6120
-1,73%
13.985.885
2,6580
2,6460
-0,45%
2.571.434.468
6.968.587.408
