Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/12/2017
OFF:
31 Min
Desaparece la posi en 5,90
. Si entrase una buena compra nos vamos a 6
. Si entrase una buena compra nos vamos a 6
0
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.502,0
0,41%
19.926.573
10:46:06
0
-
0,0000
0
-
0,0000
INDI
16,45%
0,23%
8,58%
24,26%
59,91%
21,34%
Sin Inciden.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,2000
1,25%
10.218
10:46:03
483
0,08%
129,3000
108
0,00%
129,2000
ANA
18,86%
1,90%
12,37%
18,38%
-21,74%
164,07%
1 RESIS.
12 COMPRA
129,2000
1,25%
127,7000
0,08%
1.320.166
127,6000
127,7000
0,08%
54.856.653
7.087.479.568
Acerinox
10,3300
0,29%
98.273
10:45:17
4.177
0,00%
10,3300
3.367
-0,19%
10,3100
ACX
12,83%
1,78%
11,16%
8,24%
30,79%
29,09%
Sin Inciden.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.015.160
10,3000
10,3300
0,29%
249.335.371
2.575.634.382
ACS
56,9500
0,53%
19.730
10:46:03
1.047
0,09%
57,0000
454
-0,09%
56,9000
ACS
18,67%
4,69%
14,86%
57,82%
182,56%
216,64%
Sin Inciden.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
1.123.624
56,6500
56,5000
-0,26%
271.664.594
15.471.298.628
AENA
227,8000
-0,18%
11.086
10:46:08
139
0,09%
228,0000
634
-0,09%
227,6000
AENA
15,40%
5,08%
5,37%
31,79%
84,61%
233,77%
Sin Inciden.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
2.525.391
228,2000
229,8000
0,70%
150.000.000
34.170.000.000
Amadeus
70,2800
-0,26%
40.079
10:46:06
236
0,03%
70,3000
563
-0,03%
70,2600
AMS
3,82%
1,15%
4,34%
20,22%
21,81%
100,04%
Sin Inciden.
10 COMPRA
70,6600
0,28%
70,2800
-0,26%
2.816.752
70,4600
70,3200
-0,20%
450.499.205
31.661.084.127
ArcelorMittal
26,8100
-0,96%
28.169
10:45:54
187
0,11%
26,8400
1.089
0,04%
26,8200
MTS
19,85%
2,05%
18,11%
12,38%
5,19%
-1,24%
Sin Inciden.
12 COMPRA
27,0200
-0,18%
26,7700
-1,11%
755.211
27,0700
27,0000
-0,26%
852.809.772
22.863.829.987
Banco Sabadell
2,5560
1,03%
2.180.965
10:46:08
16.884
0,04%
2,5570
13.237
0,00%
2,5560
SAB
42,84%
-3,99%
10,67%
47,84%
341,66%
71,84%
Sin Inciden.
6 COMPRA
2,5640
1,34%
2,5210
-0,36%
5.574.547
2,5300
2,5210
-0,36%
5.387.690.082
13.770.935.850
Banco Santander
6,3570
0,32%
5.510.632
10:46:08
795
0,02%
6,3580
3.067
0,00%
6,3570
SAN
44,83%
-1,18%
17,54%
45,78%
166,87%
46,68%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3420
0,08%
35.031.088
6,3370
6,4000
0,99%
15.152.492.322
96.324.393.691
Bankinter
10,5200
0,48%
97.953
10:46:08
1.878
0,00%
10,5200
1.435
-0,05%
10,5150
BKT
39,38%
1,69%
18,60%
51,87%
141,65%
223,61%
Sin Inciden.
12 COMPRA
10,5500
0,76%
10,4900
0,19%
1.030.466
10,4700
10,5100
0,38%
898.866.154
9.456.071.940
BBVA
12,3250
0,86%
514.413
10:46:08
3.601
0,00%
12,3250
1.349
-0,04%
12,3200
BBVA
35,54%
-2,26%
12,64%
33,93%
227,56%
141,65%
Sin Inciden.
10 COMPRA
12,3250
0,86%
12,1950
-0,20%
6.340.140
12,2200
12,2100
-0,08%
5.763.285.465
71.032.493.356
Caixabank
6,8880
0,12%
558.410
10:46:08
6.099
0,06%
6,8920
10
0,00%
6,8880
CABK
37,41%
-0,29%
15,01%
55,12%
185,15%
171,79%
Sin Inciden.
12 COMPRA
6,9000
0,29%
6,8660
-0,20%
3.846.328
6,8800
6,8800
0,00%
7.174.937.846
49.420.971.883
Cellnex Telecom
35,7100
1,28%
224.625
10:46:05
1.057
0,03%
35,7200
786
-0,03%
35,7000
CLNX
17,04%
2,41%
5,17%
8,56%
-18,08%
0,00%
1 RESIS.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
8.021.359
35,2600
35,3700
0,31%
706.475.375
25.228.235.641
Acciona Energia
16,0900
0,94%
22.027
10:45:30
1.783
0,12%
16,1100
1.923
-0,06%
16,0800
ANE
-9,61%
-2,37%
0,19%
-18,41%
-50,19%
0,00%
Sin Inciden.
-10 VENTA
16,1300
1,19%
15,9000
-0,25%
354.414
15,9400
15,9400
0,00%
324.761.830
5.225.417.845
Enagas
13,6200
0,22%
83.070
10:45:55
934
0,00%
13,6200
94
-0,04%
13,6150
ENG
15,62%
1,38%
2,14%
7,82%
-12,47%
7,93%
Sin Inciden.
12 COMPRA
13,6500
0,44%
13,5800
-0,07%
1.131.413
13,5900
13,6000
0,07%
261.990.074
3.568.304.808
Endesa
26,3200
0,38%
51.754
10:45:55
450
0,04%
26,3300
57
0,00%
26,3200
ELE
29,80%
1,47%
7,48%
60,40%
62,21%
186,94%
Sin Inciden.
12 COMPRA
26,3800
0,61%
26,2300
0,04%
1.362.165
26,2200
26,2300
0,04%
1.058.752.117
27.866.355.719
Ferrovial
43,7200
-0,21%
31.767
10:46:06
151
0,00%
43,7200
46
-0,02%
43,7100
FER
7,68%
3,34%
10,93%
29,01%
85,33%
0,00%
1 SOPOR.
12 COMPRA
43,9400
0,30%
43,6600
-0,34%
1.388.853
43,8100
43,7300
-0,18%
729.559.951
31.896.361.058
Fluidra
20,8200
-0,67%
34.227
10:45:09
2.784
0,00%
20,8200
3.079
-0,19%
20,7800
FDR
-11,48%
2,96%
7,48%
4,91%
-3,38%
727,28%
Sin Inciden.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
712.606
20,9600
20,9000
-0,29%
192.129.070
4.000.127.237
Grifols A
8,6040
0,89%
206.771
10:46:04
256
0,00%
8,6040
604
-0,05%
8,6000
GRF
-5,95%
1,20%
5,79%
-3,42%
-49,55%
-49,43%
Sin Inciden.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
1.779.058
8,5280
8,5860
0,68%
426.129.798
3.666.420.782
Iberdrola
15,8450
0,35%
286.762
10:45:49
4.644
0,06%
15,8550
1.663
0,00%
15,8450
IBE
21,17%
1,54%
4,73%
43,24%
67,42%
290,80%
Sin Inciden.
12 COMPRA
15,8600
0,44%
15,7750
-0,09%
4.543.744
15,7900
15,8200
0,19%
6.440.561.000
102.050.689.045
Inditex
48,1400
0,48%
112.311
10:46:08
579
0,00%
48,1400
543
-0,02%
48,1300
ITX
-1,31%
0,86%
9,69%
16,02%
156,37%
125,57%
1 RESIS.
8 COMPRA
48,1700
0,54%
47,6800
-0,48%
5.406.652
47,9100
47,9000
-0,02%
3.116.652.000
150.035.627.280
Indra
29,3200
0,21%
320.751
10:46:02
862
0,07%
29,3400
4.023
-0,07%
29,3000
IDR
71,66%
8,74%
10,79%
65,19%
221,12%
198,91%
Sin Inciden.
12 COMPRA
29,6800
1,44%
29,2400
-0,07%
9.404.419
29,2600
29,3200
0,21%
176.654.402
5.179.507.067
Inmob Colonial
5,8000
0,69%
86.785
10:45:02
5.075
0,00%
5,8000
8.990
-0,17%
5,7900
COL
12,08%
1,85%
6,93%
7,17%
-20,03%
6,76%
Sin Inciden.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
503.353
5,7600
5,7600
0,00%
627.344.687
3.638.599.185
IAG
3,2800
0,40%
3.050.841
10:46:08
7.713
0,03%
3,2810
8.364
-0,06%
3,2780
IAG
-9,62%
5,74%
16,83%
59,64%
96,29%
-11,35%
1 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
10.006.758
3,2670
3,2900
0,70%
4.971.476.010
16.306.441.313
Labor Farmac Rovi
52,5500
0,96%
13.352
10:46:01
471
0,10%
52,6000
1.146
-0,10%
52,5000
ROVI
-16,52%
2,54%
7,06%
-35,80%
-12,17%
287,27%
2 RESIS.
4 COMPRA
52,6000
1,06%
52,2500
0,38%
701.648
52,0500
52,3000
0,48%
51.235.762
2.692.439.293
Logista
30,6000
0,33%
37.121
10:46:08
624
0,07%
30,6200
133
0,00%
30,6000
LOG
10,51%
2,41%
8,82%
28,68%
111,45%
204,96%
1 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
1.135.903
30,5000
30,5400
0,13%
132.750.000
4.062.150.000
Mapfre
3,1940
1,20%
373.511
10:46:01
2.953
0,06%
3,1960
3.402
0,00%
3,1940
MAP
30,58%
1,14%
16,17%
51,82%
132,17%
92,25%
1 RESIS.
12 COMPRA
3,1940
1,20%
3,1620
0,19%
1.192.994
3,1560
3,1620
0,19%
3.079.553.273
9.836.093.154
Merlin Prop
10,1400
0,90%
40.650
10:45:41
217
0,10%
10,1500
5.283
0,00%
10,1400
MRL
-0,20%
2,90%
11,33%
-3,25%
19,52%
26,60%
Sin Inciden.
8 COMPRA
10,1500
1,00%
10,0600
0,10%
412.191
10,0500
10,0600
0,10%
563.724.899
5.716.170.476
Naturgy
26,1200
0,54%
17.672
10:45:36
697
0,08%
26,1400
1.424
0,00%
26,1200
NTGY
14,44%
-0,15%
5,92%
13,66%
4,10%
109,06%
Sin Inciden.
10 COMPRA
26,1200
0,54%
25,9800
0,00%
461.593
25,9800
25,9800
0,00%
969.613.801
25.326.312.482
Puig Brands
17,0300
0,24%
40.524
10:46:04
991
0,06%
17,0400
2.415
-0,12%
17,0100
PUIG
-4,51%
2,54%
12,71%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0700
0,47%
16,9300
-0,35%
690.124
16,9900
17,0700
0,47%
174.819.678
2.977.179.116
Red Electrica
17,9100
0,62%
235.234
10:45:55
2.412
0,11%
17,9300
445
0,06%
17,9200
REE
9,86%
-7,21%
-4,84%
18,92%
10,51%
67,97%
Sin Inciden.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
4.213.041
17,8000
17,8400
0,22%
541.080.000
9.690.742.800
REPSOL
10,7850
0,14%
745.825
10:46:01
97
0,05%
10,7900
5.597
0,00%
10,7850
REP
-3,96%
0,05%
-0,09%
-19,26%
-10,62%
7,60%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6300
-1,30%
8.043.723
10,7700
10,7450
-0,23%
1.157.396.053
12.482.516.432
Sacyr
3,2820
0,24%
401.712
10:45:54
3.997
0,06%
3,2840
4.397
0,00%
3,2820
SCYR
5,81%
1,36%
12,39%
1,52%
46,35%
16,68%
1 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
1.318.419
3,2740
3,2860
0,37%
796.857.798
2.615.287.293
Solaria Energia
6,5060
2,20%
246.699
10:45:55
721
0,00%
6,5060
914
-0,09%
6,5000
SLR
-16,75%
-5,24%
-2,99%
-36,96%
-68,62%
548,00%
Sin Inciden.
-12 VENTA
6,5300
2,58%
6,3680
0,03%
1.605.024
6,3660
6,3680
0,03%
124.950.876
812.930.399
Telefonica
4,5240
0,62%
768.286
10:46:08
470
-0,02%
4,5230
2.255
-0,04%
4,5220
TEF
14,91%
1,23%
4,90%
13,86%
18,39%
-37,82%
1 RESIS.
12 COMPRA
4,5280
0,71%
4,4900
-0,13%
3.475.726
4,4960
4,5000
0,09%
5.670.161.554
25.651.810.870
UNICAJA
1,7350
1,82%
3.424.376
10:46:02
10.458
0,06%
1,7360
4.917
0,00%
1,7350
UNI
42,55%
0,64%
20,51%
49,50%
145,61%
0,00%
2 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
5.941.292
1,7040
1,7000
-0,23%
2.571.434.468
4.461.438.802
