Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/12/2017
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.139,4
-0,52%
45.789.060
15:23:46
0
-
0,0000
0
-
0,0000
INDI
13,32%
1,50%
-1,59%
18,90%
51,54%
13,96%
1 SOPOR.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
123,2000
1,82%
49.215
15:23:31
389
0,08%
123,3000
316
-0,08%
123,1000
ANA
13,34%
5,17%
0,49%
18,83%
-28,71%
143,44%
2 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
6.063.288
121,0000
121,1000
0,08%
54.856.653
6.758.339.650
Acerinox
9,9650
-0,85%
259.369
15:23:48
2.785
0,00%
9,9650
2.752
-0,10%
9,9550
ACX
8,84%
2,42%
-11,95%
5,71%
23,73%
22,88%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9400
-1,09%
2.584.612
10,0500
10,0300
-0,20%
249.335.371
2.484.626.972
ACS
52,8000
0,00%
51.189
15:23:29
1.016
0,09%
52,8500
1.150
0,00%
52,8000
ACS
10,02%
2,63%
-2,59%
44,40%
160,25%
187,17%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.702.779
52,8000
52,7500
-0,09%
271.664.594
14.343.890.563
AENA
214,0000
1,13%
39.326
15:23:48
277
0,09%
214,2000
81
0,00%
214,0000
AENA
8,41%
-1,83%
-1,11%
27,20%
50,14%
196,89%
1 RESIS.
6 COMPRA
214,2000
1,23%
211,6000
0,00%
8.415.764
211,6000
211,8000
0,09%
150.000.000
32.100.000.000
Amadeus
69,2200
0,00%
149.077
15:23:49
9
0,03%
69,2400
281
0,00%
69,2200
AMS
2,26%
1,56%
-5,73%
18,56%
21,47%
90,02%
Sin Inciden.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
10.319.110
69,2200
68,9800
-0,35%
450.499.205
31.183.554.970
ArcelorMittal
25,3800
-0,20%
57.236
15:23:31
552
0,04%
25,3900
554
-0,04%
25,3700
MTS
13,46%
6,21%
-14,11%
8,80%
-11,41%
-5,82%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.452.650
25,4300
25,5700
0,55%
852.809.772
21.644.312.013
Banco Sabadell
2,5830
-0,19%
5.582.708
15:23:43
14.500
-0,04%
2,5820
11.468
-0,08%
2,5810
SAB
44,35%
3,79%
-2,25%
86,58%
294,06%
66,30%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
14.420.135
2,5880
2,5850
-0,12%
5.387.690.082
13.916.403.482
Banco Santander
6,2190
-1,60%
9.388.973
15:23:48
2.795
0,00%
6,2190
6.174
-0,03%
6,2170
SAN
39,30%
4,44%
-4,55%
35,45%
121,92%
37,98%
1 SOPOR.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
58.390.023
6,3200
6,2940
-0,41%
15.152.492.322
94.233.349.751
Bankinter
10,2150
2,15%
2.689.139
15:23:47
2.118
0,00%
10,2150
1.676
-0,05%
10,2100
BKT
35,34%
4,05%
-0,83%
49,09%
122,29%
208,99%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
27.469.555
10,0000
10,2000
2,00%
898.866.154
9.181.917.763
BBVA
12,1950
-1,30%
1.612.994
15:23:48
7.978
0,00%
12,1950
146
-0,04%
12,1900
BBVA
34,11%
2,44%
-3,81%
23,46%
196,56%
124,68%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
19.670.462
12,3550
12,2750
-0,65%
5.763.285.465
70.283.266.246
Caixabank
6,6980
-1,53%
3.199.210
15:23:48
3.642
0,06%
6,7020
3.721
0,00%
6,6980
CABK
33,62%
3,95%
-4,30%
45,05%
169,75%
157,38%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6780
-1,82%
21.428.309
6,8020
6,7400
-0,91%
7.174.937.846
48.057.733.693
Cellnex Telecom
35,1900
0,66%
309.736
15:23:34
1.392
0,03%
35,2000
261
-0,03%
35,1800
CLNX
15,34%
0,54%
8,06%
13,14%
-22,03%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
10.899.610
34,9600
34,9000
-0,17%
706.475.375
24.860.868.446
Acciona Energia
16,0900
0,88%
93.067
15:23:17
574
0,06%
16,1000
2.197
-0,06%
16,0800
ANE
-9,61%
0,69%
-8,69%
-13,63%
-51,40%
0,00%
Sin Inciden.
-6 VENTA
16,1400
1,19%
15,8300
-0,75%
1.497.448
15,9500
15,8300
-0,75%
324.761.830
5.225.417.845
Enagas
13,3150
0,64%
275.463
15:23:26
492
0,04%
13,3200
2.453
0,00%
13,3150
ENG
13,03%
-1,04%
2,98%
7,19%
-12,26%
0,64%
Sin Inciden.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
3.667.790
13,2300
13,2450
0,11%
261.990.074
3.488.397.835
Endesa
25,3300
0,24%
374.050
15:23:48
2.543
0,00%
25,3300
102
-0,04%
25,3200
ELE
24,91%
-0,35%
8,54%
55,48%
56,02%
155,47%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
9.474.687
25,2700
25,2500
-0,08%
1.058.752.117
26.818.191.124
Ferrovial
40,9300
0,84%
113.051
15:23:48
255
0,05%
40,9500
279
0,00%
40,9300
FER
0,81%
2,48%
-0,22%
20,45%
73,09%
0,00%
Sin Inciden.
10 COMPRA
40,9800
0,96%
40,4500
-0,34%
4.627.177
40,5900
40,5000
-0,22%
729.559.951
29.860.888.794
Fluidra
20,2600
-0,20%
132.207
15:23:49
848
0,00%
20,2600
59
-0,10%
20,2400
FDR
-13,86%
2,95%
-10,28%
1,69%
-12,57%
690,29%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.678.514
20,3000
20,1200
-0,89%
192.129.070
3.892.534.958
Grifols A
8,4620
0,81%
467.067
15:23:48
4.746
0,02%
8,4640
441
-0,05%
8,4580
GRF
-7,50%
4,56%
-8,16%
0,72%
-48,02%
-54,56%
Sin Inciden.
nEUTRAL
8,4640
0,83%
8,3180
-0,91%
3.952.321
8,3940
8,3800
-0,17%
426.129.798
3.605.910.351
Iberdrola
15,2300
-0,85%
2.603.601
15:23:48
8.464
0,03%
15,2350
6.864
0,00%
15,2300
IBE
16,47%
-1,71%
6,74%
38,03%
66,56%
260,13%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
39.652.843
15,3600
15,3600
0,00%
6.440.561.000
98.089.744.030
Inditex
48,0300
-0,78%
472.917
15:23:48
527
0,02%
48,0400
47
0,00%
48,0300
ITX
-3,24%
2,20%
1,94%
9,42%
157,75%
110,78%
2 SOPOR.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
22.714.204
48,4100
47,9100
-1,03%
3.116.652.000
149.692.795.560
Indra
27,4400
-0,22%
270.947
15:23:49
1.990
0,07%
27,4600
1.713
-0,07%
27,4200
IDR
60,66%
-0,44%
2,77%
51,33%
211,90%
161,68%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
7.434.786
27,5000
27,5200
0,07%
176.654.402
4.847.396.791
Inmob Colonial
5,7300
0,97%
400.360
15:23:48
4.738
0,09%
5,7350
4.182
0,00%
5,7300
COL
10,72%
1,69%
5,65%
8,77%
-23,90%
9,31%
1 RESIS.
12 COMPRA
5,7450
1,23%
5,6900
0,26%
2.294.063
5,6750
5,6900
0,26%
627.344.687
3.594.685.057
IAG
3,0270
-1,85%
5.961.000
15:23:48
7.950
0,03%
3,0280
7.091
-0,03%
3,0260
IAG
-16,59%
4,23%
-11,97%
49,11%
72,47%
-25,25%
Sin Inciden.
nEUTRAL
3,0990
0,49%
3,0110
-2,37%
18.043.947
3,0840
3,0790
-0,16%
4.971.476.010
15.048.657.882
Labor Farmac Rovi
51,0000
0,69%
26.578
15:23:44
687
0,10%
51,0500
743
-0,10%
50,9500
ROVI
-18,98%
3,79%
-3,23%
-35,21%
-13,48%
261,87%
Sin Inciden.
nEUTRAL
51,1000
0,89%
50,4500
-0,39%
1.355.478
50,6500
50,9000
0,49%
51.235.762
2.613.023.862
Logista
29,6200
-0,34%
67.025
15:23:30
1.207
0,14%
29,6600
1.648
0,00%
29,6200
LOG
6,98%
-0,74%
4,15%
25,26%
109,62%
175,77%
Sin Inciden.
8 COMPRA
29,8400
0,40%
29,6200
-0,34%
1.985.281
29,7200
29,7200
0,00%
132.750.000
3.932.055.000
Mapfre
2,9380
0,62%
824.478
15:23:48
14.370
0,07%
2,9400
10.247
-0,07%
2,9360
MAP
20,11%
0,41%
2,17%
36,60%
91,75%
64,93%
Sin Inciden.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.422.316
2,9200
2,9260
0,21%
3.079.553.273
9.047.727.516
Merlin Prop
9,7750
0,57%
238.613
15:23:24
2.898
0,05%
9,7800
2.698
-0,05%
9,7700
MRL
-3,79%
1,19%
-0,71%
-3,22%
7,86%
25,37%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.332.442
9,7200
9,7050
-0,15%
563.724.899
5.510.410.888
Naturgy
25,9000
1,01%
189.987
15:23:44
1.090
0,08%
25,9200
1.190
0,00%
25,9000
NTGY
13,47%
1,65%
5,62%
13,01%
2,94%
100,55%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.920.663
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Puig Brands
16,0800
0,50%
97.469
15:22:46
865
0,00%
16,0800
1.172
-0,19%
16,0500
PUIG
-9,84%
7,67%
-0,56%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.567.302
16,0000
16,0400
0,25%
174.819.678
2.811.100.422
Red Electrica
18,9500
-0,68%
252.421
15:23:38
1.992
0,05%
18,9600
3.003
-0,05%
18,9400
REE
16,24%
-1,41%
6,23%
25,67%
21,60%
64,34%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9500
-0,68%
4.783.378
19,0800
19,1400
0,31%
541.080.000
10.253.466.000
REPSOL
10,5850
1,20%
1.423.928
15:23:49
667
0,09%
10,5950
4.565
0,05%
10,5900
REP
-5,74%
2,18%
-11,79%
-24,29%
-4,49%
5,47%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
15.072.278
10,4600
10,5250
0,62%
1.157.396.053
12.251.037.221
Sacyr
3,1420
0,71%
740.860
15:23:43
10.991
0,13%
3,1460
4.893
0,00%
3,1420
SCYR
1,29%
1,75%
-4,85%
-2,35%
40,59%
11,59%
Sin Inciden.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.327.782
3,1200
3,1300
0,32%
796.857.798
2.503.727.201
Solaria Energia
6,7680
2,42%
582.571
15:23:41
889
0,27%
6,7860
97
0,18%
6,7800
SLR
-13,40%
3,03%
-5,18%
-31,69%
-68,23%
553,59%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
3.942.841
6,6080
6,6200
0,18%
124.950.876
845.667.529
Telefonica
4,3690
0,32%
1.543.915
15:23:42
4.837
0,02%
4,3700
5.817
-0,02%
4,3680
TEF
10,97%
0,85%
2,61%
13,97%
12,76%
-40,46%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
6.745.365
4,3550
4,3590
0,09%
5.670.161.554
24.772.935.829
UNICAJA
1,6530
0,49%
5.250.178
15:23:36
31.333
0,00%
1,6530
34.596
-0,12%
1,6510
UNI
35,81%
4,61%
-0,51%
57,59%
111,33%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
8.678.544
1,6450
1,6380
-0,43%
2.571.434.468
4.250.581.176
