Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.274,4
-0,31%
38.135.300
15:48:35
0
-
0,0000
0
-
0,0000
INDI
31,73%
2,79%
2,73%
33,90%
86,29%
56,76%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,0000
-1,83%
21.719
15:48:31
67
-0,06%
165,9000
245
-0,18%
165,7000
ANA
57,90%
-1,25%
-3,21%
36,65%
-8,16%
257,35%
2 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
3.605.354
169,1000
169,7000
0,35%
54.856.653
9.106.204.398
Acerinox
10,8000
-0,18%
413.189
15:47:59
4.474
0,00%
10,8000
4.189
-0,19%
10,7800
ACX
21,34%
0,84%
1,98%
26,89%
41,26%
89,54%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,7900
-0,28%
4.462.441
10,8200
10,8500
0,28%
249.335.371
2.692.822.007
ACS
68,8000
-0,36%
51.818
15:48:31
607
0,00%
68,8000
738
-0,07%
68,7500
ACS
47,25%
5,78%
7,18%
75,65%
240,03%
319,36%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.565.078
69,0500
69,0000
-0,07%
271.664.594
18.690.524.067
AENA
24,9100
1,10%
159.259
15:48:33
1.555
0,00%
24,9100
708
-0,08%
24,8900
AENA
26,19%
1,84%
-0,16%
31,19%
104,27%
0,00%
2 RESIS.
10 COMPRA
24,9300
1,18%
24,6100
-0,12%
3.967.142
24,6400
24,6500
0,04%
1.500.000.000
37.365.000.000
Amadeus
68,0200
-0,26%
159.437
15:48:34
69
0,00%
68,0200
418
-0,03%
68,0000
AMS
0,48%
-0,85%
-2,55%
9,69%
34,31%
113,29%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
10.844.905
68,2000
68,1800
-0,03%
450.499.205
30.642.955.924
ArcelorMittal
29,6600
0,03%
154.658
15:48:33
158
0,03%
29,6700
890
-0,03%
29,6500
MTS
33,57%
2,77%
3,46%
49,34%
30,45%
65,02%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.587.156
29,6500
29,8500
0,67%
852.809.772
25.294.337.838
Banco Sabadell
3,3560
-0,06%
5.310.244
15:48:34
25.720
0,03%
3,3570
25.589
-0,03%
3,3550
SAB
87,55%
4,47%
-0,18%
100,81%
426,87%
201,10%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
17.821.179
3,3580
3,3580
0,00%
5.023.677.732
16.859.462.469
Banco Santander
8,4660
-0,88%
9.682.855
15:48:33
2.543
0,01%
8,4670
4.112
-0,02%
8,4640
SAN
92,87%
4,56%
5,53%
103,37%
262,44%
151,27%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
81.975.050
8,5410
8,5320
-0,11%
14.885.325.372
126.019.164.599
Bankinter
13,0450
0,27%
332.349
15:48:29
1.186
0,00%
13,0450
243
-0,04%
13,0400
BKT
75,21%
4,27%
1,79%
73,59%
177,19%
316,56%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
4.335.493
13,0100
13,0050
-0,04%
898.866.154
11.725.708.979
BBVA
16,2000
-0,06%
1.716.371
15:48:34
3.341
0,03%
16,2050
6.822
-0,03%
16,1950
BBVA
78,15%
3,84%
2,82%
91,50%
299,35%
256,81%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
27.805.210
16,2100
16,1900
-0,12%
5.763.285.465
93.365.224.533
Caixabank
8,7400
-0,30%
1.317.008
15:48:20
3.252
0,02%
8,7420
2.649
-0,02%
8,7380
CABK
74,35%
2,01%
0,64%
71,27%
212,84%
303,02%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
11.510.650
8,7660
8,7800
0,16%
7.085.565.456
61.927.842.085
Cellnex Telecom
30,4800
0,76%
208.494
15:48:30
1.044
0,00%
30,4800
430
-0,07%
30,4600
CLNX
-0,10%
-0,72%
2,29%
-15,91%
-21,26%
110,55%
Sin Inciden.
nEUTRAL
30,5100
0,86%
30,0500
-0,66%
6.354.897
30,2500
30,3000
0,17%
706.475.375
21.533.369.430
Acciona Energia
22,2800
-1,42%
77.075
15:48:05
1.762
0,09%
22,3000
1.098
-0,09%
22,2600
ANE
28,04%
-2,46%
-4,48%
3,79%
-42,76%
0,00%
2 SOPOR.
-4 VENTA
22,7800
0,80%
22,2800
-1,42%
1.717.231
22,6000
22,7800
0,80%
324.761.830
7.235.693.572
Enagas
13,3250
1,10%
249.579
15:48:05
194
0,00%
13,3250
771
-0,04%
13,3200
ENG
18,07%
0,83%
1,88%
4,06%
1,27%
13,90%
2 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
3.325.640
13,1800
13,1900
0,08%
261.990.074
3.491.017.736
Endesa
26,5100
0,23%
487.498
15:48:15
1.539
0,00%
26,5100
1.543
-0,08%
26,4900
ELE
34,79%
2,87%
3,16%
41,80%
79,52%
166,19%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
12.923.572
26,4500
26,5000
0,19%
1.058.752.117
28.067.518.622
Ferrovial
49,1500
0,70%
308.917
15:48:33
257
0,00%
49,1500
539
-0,04%
49,1300
FER
21,77%
4,49%
7,89%
33,71%
97,92%
0,00%
1 RESIS.
12 COMPRA
49,1700
0,74%
48,6500
-0,33%
15.183.271
48,8100
48,7800
-0,06%
733.755.372
36.064.076.534
Fluidra
25,1400
0,80%
122.617
15:46:57
1.494
0,16%
25,1800
1.456
0,00%
25,1400
FDR
8,40%
2,20%
6,44%
22,17%
73,19%
903,71%
2 RESIS.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
3.082.591
24,9400
25,0000
0,24%
192.129.070
4.830.124.820
Grifols A
12,0900
-1,10%
260.481
15:48:23
4.320
0,04%
12,0950
1.979
-0,04%
12,0850
GRF
33,71%
-1,79%
-2,54%
21,97%
-1,99%
-29,40%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,0900
-1,10%
3.149.215
12,2250
12,2250
0,00%
426.129.798
5.151.909.258
Iberdrola
15,5700
-0,67%
2.073.638
15:48:25
4.100
0,00%
15,5700
3.637
-0,06%
15,5600
IBE
22,09%
-0,99%
-0,35%
22,19%
64,35%
290,92%
1 SOPOR.
-6 VENTA
15,7250
0,32%
15,5250
-0,96%
32.286.544
15,6750
15,7000
0,16%
6.681.227.377
104.026.710.260
Inditex
46,0400
-1,29%
602.860
15:48:33
606
0,02%
46,0500
560
-0,02%
46,0300
ITX
-5,62%
9,44%
8,92%
-4,59%
128,85%
109,76%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
27.755.674
46,6400
46,5900
-0,11%
3.116.652.000
143.490.658.080
Indra
33,7800
2,43%
454.114
15:48:33
811
0,00%
33,7800
263
-0,06%
33,7600
IDR
99,13%
2,25%
-3,34%
102,57%
328,19%
271,07%
2 RESIS.
2 COMPRA
33,8600
2,67%
33,0800
0,30%
15.339.971
32,9800
33,1800
0,61%
176.654.402
5.967.385.700
Inmob Colonial
5,6400
-0,18%
230.221
15:48:09
6.966
0,00%
5,6400
8.966
-0,18%
5,6300
COL
14,55%
-0,18%
-2,85%
-5,04%
6,59%
18,90%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6200
-0,53%
1.298.446
5,6500
5,6500
0,00%
627.344.687
3.538.224.035
IAG
4,4260
0,05%
4.775.292
15:48:35
3.832
0,05%
4,4280
9.586
-0,02%
4,4250
IAG
23,87%
-1,95%
-0,96%
94,04%
249,31%
11,10%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
21.135.442
4,4240
4,4400
0,36%
4.971.476.010
22.003.752.820
Labor Farmac Rovi
60,6500
0,83%
106.312
15:48:01
10
0,00%
60,6500
315
-0,08%
60,6000
ROVI
-2,01%
1,59%
12,01%
-16,48%
35,90%
424,24%
Sin Inciden.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.447.823
60,1500
60,3000
0,25%
51.235.762
3.107.448.965
Logista
29,2400
1,11%
200.511
15:48:06
3.003
0,00%
29,2400
2.046
-0,14%
29,2000
LOG
5,60%
2,03%
0,21%
9,75%
74,10%
211,63%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.862.942
28,9200
29,0200
0,35%
132.750.000
3.881.610.000
Mapfre
3,9100
0,51%
844.701
15:47:56
5.276
-0,05%
3,9080
61
-0,10%
3,9060
MAP
64,31%
3,45%
3,12%
82,17%
179,35%
198,87%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.302.781
3,8900
3,9000
0,26%
3.079.553.273
12.041.053.297
Merlin Prop
12,9700
-0,31%
418.154
15:48:15
2.760
0,08%
12,9800
5.071
-0,08%
12,9600
MRL
30,45%
3,36%
-0,46%
17,90%
56,91%
68,63%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
5.423.457
13,0100
13,0200
0,08%
563.724.899
7.311.511.940
Naturgy
26,4400
0,61%
92.564
15:48:33
1.453
0,00%
26,4400
1.145
-0,08%
26,4200
NTGY
18,42%
-0,60%
-1,05%
22,98%
13,40%
163,12%
Sin Inciden.
nEUTRAL
26,4800
0,76%
26,2400
-0,15%
2.447.392
26,2800
26,3000
0,08%
969.613.801
25.636.588.898
Puig Brands
14,6700
1,17%
830.795
15:48:32
1.805
0,00%
14,6700
1.182
-0,07%
14,6600
PUIG
-17,75%
-8,66%
-7,21%
-25,91%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
12.187.763
14,5000
14,5900
0,62%
174.819.678
2.564.604.676
Red Electrica
16,5800
0,91%
359.880
15:48:25
2.951
0,06%
16,5900
3.288
-0,06%
16,5700
REE
5,16%
-0,60%
2,47%
0,24%
7,25%
58,49%
2 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
5.966.810
16,4300
16,4700
0,24%
541.080.000
8.971.106.400
REPSOL
14,5450
0,24%
1.428.438
15:48:34
4.357
0,07%
14,5550
2.412
0,00%
14,5450
REP
34,77%
2,43%
8,23%
33,48%
34,10%
147,21%
Sin Inciden.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
20.776.631
14,5100
14,4100
-0,69%
1.157.396.053
16.834.325.591
Sacyr
3,6820
0,66%
810.099
15:47:55
4.002
0,05%
3,6840
1.710
0,00%
3,6820
SCYR
20,26%
3,14%
-1,34%
22,54%
73,53%
118,08%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.982.785
3,6580
3,6600
0,05%
796.857.798
2.934.030.412
Solaria Energia
11,8800
-1,86%
469.119
15:48:27
788
0,00%
11,8800
2.135
-0,13%
11,8650
SLR
52,02%
-7,76%
-0,21%
1,54%
-42,97%
1.494,63%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
5.573.134
12,1050
12,1700
0,54%
124.950.876
1.484.416.407
Telefonica
4,5650
-0,22%
1.508.758
15:48:28
2.339
0,04%
4,5670
5.342
0,00%
4,5650
TEF
19,75%
0,29%
-2,64%
15,97%
44,56%
-26,16%
Sin Inciden.
2 COMPRA
4,5760
0,02%
4,5450
-0,66%
6.887.480
4,5750
4,5710
-0,09%
5.670.161.554
25.884.287.494
UNICAJA
2,3760
-1,08%
1.884.854
15:48:28
11.879
0,00%
2,3760
20.634
-0,08%
2,3740
UNI
95,22%
2,59%
-0,50%
124,13%
192,80%
0,00%
Sin Inciden.
6 COMPRA
2,4100
0,33%
2,3620
-1,67%
4.478.413
2,4020
2,4100
0,33%
2.571.434.468
6.109.728.296
MODO PRO
