Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

13.179,7

-0,22%

104.438.559

22:06:00

0,0000

INDI

13,67%

2,03%

-1,08%

19,51%

52,33%

14,55%

Sin Inciden.

12 COMPRA

13.241,4

0,25%

13.110,2

-0,74%

13.208,3

13.167,8

-0,31%

Acciona

122,5000

1,24%

105.516

23:38:04

100

1,14%

123,9000

2.065

-3,27%

118,5000

ANA

12,70%

5,51%

0,82%

19,22%

-28,48%

144,24%

2 RESIS.

12 COMPRA

123,7000

2,23%

120,9000

-0,08%

12.925.710

121,0000

121,1000

0,08%

54.856.653

6.719.939.993

Acerinox

10,0700

0,20%

501.745

23:38:04

1.000

0,79%

10,1500

1.000

-1,59%

9,9100

ACX

9,99%

3,65%

-10,88%

6,98%

25,22%

24,37%

1 RESIS.

2 COMPRA

10,1000

0,50%

9,9350

-1,14%

5.052.572

10,0500

10,0300

-0,20%

249.335.371

2.510.807.186

ACS

53,0000

0,38%

243.841

23:38:04

190

0,19%

53,1000

200

-0,94%

52,5000

ACS

10,44%

3,11%

-2,12%

45,09%

161,48%

188,53%

Sin Inciden.

12 COMPRA

53,1500

0,66%

52,6500

-0,28%

12.923.573

52,8000

52,7500

-0,09%

271.664.594

14.398.223.482

AENA

215,4000

1,80%

574.027

23:38:04

0,28%

216,0000

-0,37%

214,6000

AENA

9,12%

-1,19%

-0,46%

28,03%

51,12%

198,83%

2 RESIS.

10 COMPRA

215,4000

1,80%

211,6000

0,00%

123.645.416

211,6000

211,8000

0,09%

150.000.000

32.310.000.000

Amadeus

69,3800

0,23%

537.415

23:38:04

130

0,89%

70,0000

202

-3,43%

67,0000

AMS

2,49%

1,97%

-5,35%

19,04%

21,96%

90,79%

Sin Inciden.

6 COMPRA

69,6000

0,55%

68,5600

-0,95%

37.285.853

69,2200

68,9800

-0,35%

450.499.205

31.255.634.843

ArcelorMittal

25,5400

0,43%

92.093

23:38:04

1,61%

25,9500

600

-0,74%

25,3500

MTS

14,17%

7,13%

-13,36%

9,75%

-10,64%

-5,00%

Sin Inciden.

8 COMPRA

25,5700

0,55%

25,1500

-1,10%

2.352.055

25,4300

25,5700

0,55%

852.809.772

21.780.761.577

Banco Sabadell

2,5680

-0,77%

11.097.704

23:38:04

26.750

0,47%

2,5800

-100,00%

0,0000

SAB

43,51%

3,63%

-2,40%

86,29%

293,44%

66,04%

Sin Inciden.

12 COMPRA

2,5970

0,35%

2,5620

-1,00%

28.498.904

2,5880

2,5850

-0,12%

5.387.690.082

13.835.588.131

Banco Santander

6,2540

-1,04%

21.640.415

23:38:04

2.250

0,26%

6,2700

874

-0,70%

6,2100

SAN

40,08%

5,25%

-3,81%

36,50%

123,64%

39,04%

Sin Inciden.

12 COMPRA

6,3220

0,03%

6,2000

-1,90%

135.339.155

6,3200

6,2940

-0,41%

15.152.492.322

94.763.686.982

Bankinter

10,1650

1,65%

6.009.521

23:38:04

1.920

0,84%

10,2500

2.000

-1,62%

10,0000

BKT

34,67%

4,26%

-0,64%

49,39%

122,73%

209,60%

1 RESIS.

12 COMPRA

10,4300

4,30%

9,9260

-0,74%

61.086.781

10,0000

10,2000

2,00%

898.866.154

9.136.974.455

BBVA

12,2500

-0,85%

6.481.345

23:38:04

7.800

0,41%

12,3000

3.800

-0,82%

12,1500

BBVA

34,71%

3,24%

-3,06%

24,43%

198,88%

126,44%

Sin Inciden.

12 COMPRA

12,3350

-0,16%

12,1550

-1,62%

79.396.476

12,3550

12,2750

-0,65%

5.763.285.465

70.600.246.946

Caixabank

6,6680

-1,97%

8.295.353

23:38:04

250

0,48%

6,7000

300

-0,27%

6,6500

CABK

33,02%

3,61%

-4,62%

44,58%

168,86%

156,53%

Sin Inciden.

12 COMPRA

6,8600

0,85%

6,6280

-2,56%

55.313.414

6,8020

6,7400

-0,91%

7.174.937.846

47.842.485.557

Cellnex Telecom

35,1100

0,43%

839.174

23:38:04

0,54%

35,3000

1.500

-2,31%

34,3000

CLNX

15,08%

0,46%

7,96%

13,04%

-22,10%

0,00%

1 RESIS.

12 COMPRA

35,4500

1,40%

34,8600

-0,29%

29.463.399

34,9600

34,9000

-0,17%

706.475.375

24.804.350.416

Acciona Energia

15,9000

-0,31%

243.969

23:38:04

2,64%

16,3200

4.000

-0,57%

15,8100

ANE

-10,67%

0,25%

-9,09%

-14,01%

-51,61%

0,00%

Sin Inciden.

-10 VENTA

16,1400

1,19%

15,8300

-0,75%

3.879.107

15,9500

15,8300

-0,75%

324.761.830

5.163.713.097

Enagas

13,3100

0,60%

717.526

23:38:04

3.186

0,83%

13,4200

100

-0,19%

13,2850

ENG

12,99%

-0,86%

3,18%

7,40%

-12,09%

0,83%

Sin Inciden.

12 COMPRA

13,4000

1,28%

13,2450

0,11%

9.550.271

13,2300

13,2450

0,11%

261.990.074

3.487.087.885

Endesa

25,5300

1,03%

1.559.982

23:38:04

0,27%

25,6000

-1,29%

25,2000

ELE

25,90%

0,59%

9,57%

56,96%

57,50%

157,89%

Sin Inciden.

12 COMPRA

25,6700

1,58%

25,2500

-0,08%

39.826.340

25,2700

25,2500

-0,08%

1.058.752.117

27.029.941.547

Ferrovial

41,1000

1,26%

1.576.546

23:38:04

643

0,24%

41,2000

140

-3,77%

39,5500

FER

1,23%

3,01%

0,29%

21,07%

73,97%

0,00%

1 RESIS.

12 COMPRA

41,1500

1,38%

40,4500

-0,34%

64.796.041

40,5900

40,5000

-0,22%

729.559.951

29.984.913.986

Fluidra

20,2200

-0,39%

218.691

23:38:04

1,88%

20,6000

298

-1,29%

19,9600

FDR

-14,03%

2,85%

-10,37%

1,59%

-12,66%

689,50%

Sin Inciden.

-4 VENTA

20,3000

0,00%

19,9100

-1,92%

4.421.932

20,3000

20,1200

-0,89%

192.129.070

3.884.849.795

Grifols A

8,4480

0,64%

1.138.023

23:38:04

1.180

0,26%

8,4700

1.100

-0,57%

8,4000

GRF

-7,65%

4,71%

-8,03%

0,86%

-47,95%

-54,50%

Sin Inciden.

nEUTRAL

8,4840

1,07%

8,3180

-0,91%

9.614.018

8,3940

8,3800

-0,17%

426.129.798

3.599.944.534

Iberdrola

15,3350

-0,16%

10.429.080

23:38:04

1.980

0,10%

15,3500

3.000

-1,30%

15,1350

IBE

17,27%

-0,84%

7,69%

39,26%

68,04%

263,33%

Sin Inciden.

8 COMPRA

15,4700

0,72%

15,1900

-1,11%

159.929.942

15,3600

0,00%

6.440.561.000

98.766.002.935

Inditex

48,1600

-0,52%

2.304.729

23:38:04

145

0,00%

48,1600

-0,79%

47,7800

ITX

-2,98%

2,73%

2,47%

9,99%

159,10%

111,88%

Sin Inciden.

2 COMPRA

48,3800

-0,06%

47,8500

-1,16%

110.995.749

48,4100

47,9100

-1,03%

3.116.652.000

150.097.960.320

Indra

27,5800

0,29%

492.809

23:38:04

1.822

0,80%

27,8000

200

-1,02%

27,3000

IDR

61,48%

0,15%

3,37%

52,21%

213,72%

163,21%

Sin Inciden.

10 COMPRA

27,6800

0,65%

27,2000

-1,09%

13.591.672

27,5000

27,5200

0,07%

176.654.402

4.872.128.407

Inmob Colonial

5,6700

-0,09%

635.094

23:38:04

7.865

1,41%

5,7500

1.000

-0,88%

5,6200

COL

9,57%

1,07%

5,00%

8,10%

-24,37%

8,64%

Sin Inciden.

12 COMPRA

5,7450

1,23%

5,6700

-0,09%

3.600.983

5,6750

5,6900

0,26%

627.344.687

3.557.044.375

IAG

3,0660

-0,58%

8.850.310

23:38:04

32.100

0,82%

3,0910

1.500

-0,52%

3,0500

IAG

-15,51%

5,47%

-10,92%

50,89%

74,52%

-24,36%

Sin Inciden.

4 COMPRA

3,0990

0,49%

3,0110

-2,37%

27.135.050

3,0840

3,0790

-0,16%

4.971.476.010

15.242.545.447

Labor Farmac Rovi

51,1000

0,89%

56.318

23:38:04

110

0,59%

51,4000

-1,76%

50,2000

ROVI

-18,82%

4,20%

-2,85%

-34,96%

-13,14%

263,29%

Sin Inciden.

nEUTRAL

51,2000

1,09%

50,4500

-0,39%

2.877.850

50,6500

50,9000

0,49%

51.235.762

2.618.147.438

Logista

29,7200

0,00%

145.962

23:38:04

2.905

0,00%

29,7200

172

-0,74%

29,5000

LOG

7,34%

-0,34%

4,57%

25,77%

110,47%

176,88%

Sin Inciden.

12 COMPRA

29,8400

0,40%

29,6000

-0,40%

4.337.991

29,7200

0,00%

132.750.000

3.945.330.000

Mapfre

2,9300

0,34%

1.933.237

23:38:04

1.000

0,55%

2,9460

527

-1,02%

2,9000

MAP

19,79%

0,62%

2,38%

36,88%

92,14%

65,27%

1 RESIS.

12 COMPRA

2,9500

1,03%

2,9120

-0,27%

5.664.384

2,9200

2,9260

0,21%

3.079.553.273

9.023.091.090

Merlin Prop

9,7250

0,05%

476.811

23:38:04

800

0,93%

9,8150

1.034

-0,67%

9,6600

MRL

-4,28%

0,88%

-1,02%

-3,52%

7,53%

24,99%

1 RESIS.

nEUTRAL

9,8300

1,13%

9,7000

-0,21%

4.636.987

9,7200

9,7050

-0,15%

563.724.899

5.482.224.643

Naturgy

25,9000

1,01%

365.942

23:38:04

870

0,31%

25,9800

252

-1,85%

25,4200

NTGY

13,47%

1,97%

5,95%

13,36%

3,26%

101,17%

2 RESIS.

12 COMPRA

25,9800

1,33%

25,6800

0,16%

9.477.898

25,6400

25,6800

0,16%

969.613.801

25.112.997.446

Puig Brands

16,1100

0,69%

274.322

23:38:04

1.500

0,31%

16,1600

2.000

-1,61%

15,8500

PUIG

-9,67%

8,34%

0,06%

0,00%

Sin Inciden.

nEUTRAL

16,1600

1,00%

15,8400

-1,00%

4.419.327

16,0000

16,0400

0,25%

174.819.678

2.816.345.013

Red Electrica

19,0400

-0,21%

1.075.197

23:38:04

0,95%

19,2200

1.200

-1,16%

18,8200

REE

16,79%

-0,83%

6,85%

26,40%

22,31%

65,30%

Sin Inciden.

8 COMPRA

19,2600

0,94%

18,9100

-0,89%

20.471.751

19,0800

19,1400

0,31%

541.080.000

10.302.163.200

REPSOL

10,5550

0,91%

3.285.329

23:38:04

500

0,33%

10,5900

-0,14%

10,5400

REP

-6,00%

2,23%

-11,75%

-24,26%

-4,45%

5,52%

Sin Inciden.

-4 VENTA

10,6200

1,53%

10,4900

0,29%

34.676.648

10,4600

10,5250

0,62%

1.157.396.053

12.216.315.339

Sacyr

3,1400

0,64%

1.371.329

23:38:04

1.000

0,64%

3,1600

600

-0,38%

3,1280

SCYR

1,23%

1,75%

-4,85%

-2,35%

40,59%

11,59%

Sin Inciden.

4 COMPRA

3,1620

1,35%

3,1260

0,19%

4.305.973

3,1200

3,1300

0,32%

796.857.798

2.502.133.486

Solaria Energia

6,8160

3,15%

860.369

23:38:04

1.578

0,73%

6,8660

830

-0,23%

6,8000

SLR

-12,78%

4,32%

-4,00%

-30,84%

-67,83%

561,75%

1 RESIS.

nEUTRAL

6,8600

3,81%

6,6160

0,12%

5.864.275

6,6080

6,6200

0,18%

124.950.876

851.665.171

Telefonica

4,3590

0,09%

5.544.346

23:38:04

7.359

0,48%

4,3800

1.264

-0,21%

4,3500

TEF

10,72%

0,69%

2,44%

13,79%

12,57%

-40,56%

Sin Inciden.

12 COMPRA

4,3910

0,83%

4,3420

-0,30%

24.167.804

4,3550

4,3590

0,09%

5.670.161.554

24.716.234.214

UNICAJA

1,6590

0,85%

8.577.806

23:38:04

6.000

0,42%

1,6660

-100,00%

0,0000

UNI

36,31%

5,05%

-0,08%

58,26%

112,23%

0,00%

Sin Inciden.

12 COMPRA

1,6720

1,64%

1,6360

-0,55%

14.230.580

1,6450

1,6380

-0,43%

2.571.434.468

4.266.009.782

IFLEX FLEXIBLE

Pulsa para ver / ocultar el gráfico

Foro de Iflex Flexible

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

IFLEX

Noticias

Mejores

Graficos

Fotos

comochopos

4,8

(191)

26/03/2025 12:38:37

0,00%

IFLEX

Hay alguien aquí?

gv19

5,0

(2348)

28/05/2024 19:30:27

0,00%

IFLEX

Vaya , rangos!!
Como no acierten.....

gv19

5,0

(2348)

28/05/2024 19:14:26

0,00%

IFLEX

Guidance 2024

https://www.bmegrowth.es/docs/documentos/OtraInfRelevante/2024/05/05684_OtraInfRelev_20240528.pdf?ds0BLg

Mostrar más Mensajes

Noticias

Análisis sobre las acciones de ACS, Amper, Arcelor, Enagás, Inditex, PharmaMar, Telefónica o Tubacex

19:31:22

Banco Santander, Elecnor, Iberdrola, Repsol o Solaria son analizados al detalle

19:28:19

Tres analistas destacan el punto que debe superar PharmaMar en bolsa para volar

23/04/2025

Nivel clave que no debe perder el Banco Santander, Acerinox y comentarios sobre Fluidra o IAG

23/04/2025

VIDEO NOTICIAS

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

13.179,7

-0,22%