Creditos
Bus.Valor
Conectar
Bus.User
Tickers
394751213801333
123.385,99
3801
BITCOIN
15:16:23
-3,47%
119.102,31
0
16.825
0
0,00
0
0,00
ES0105325007
5,6000
55
YAP67
0:00:00
0,00%
5,6000
0
0
0
0,0000
0
0,0000
ES0SI0000005
15.019,90
55
INDI
15:01:20
0,49%
15.093,80
18
39.780.947
0
0,00
0
0,00
US2605661048
44.458,61
145
DJI
15:15:03
-0,12%
44.406,91
0
0
0
0,00
0
0,00
DE0008469008
24.185,59
22
DAX
15:16:23
0,38%
24.277,80
0
0
0
0,00
0
0,00
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Sector
IBEX 35
15.093,8
0,49%
39.780.947
15:01:20
0
-
0,0000
0
-
0,0000
INDI
30,18%
2,84%
7,64%
40,50%
79,85%
38,87%
2 RESIS.
12 COMPRA
15.159,1
0,93%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
0
ES0SI0000005
55
501
Acciona
172,4000
0,00%
17.603
15:01:22
147
0,00%
172,4000
235
-0,12%
172,2000
ANA
63,98%
1,35%
11,08%
51,92%
-3,71%
240,12%
Sin Inciden.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
3.034.757
172,4000
172,4000
0,00%
54.856.653
9.457.286.977
0
ES0125220311
55
101
Acerinox
10,6400
0,28%
238.977
15:01:13
3.869
0,00%
10,6400
3.428
-0,09%
10,6300
ACX
19,54%
2,31%
-1,40%
25,03%
33,15%
62,88%
Sin Inciden.
12 COMPRA
10,6600
0,47%
10,5600
-0,47%
2.542.715
10,6100
10,5800
-0,28%
249.335.371
2.652.928.347
0
ES0132105018
55
101
ACS
65,2000
1,48%
73.081
15:00:59
821
0,08%
65,2500
1.183
0,00%
65,2000
ACS
39,55%
6,36%
15,08%
71,70%
216,85%
264,77%
3 RESIS.
12 COMPRA
65,4500
1,87%
64,3000
0,08%
4.764.881
64,2500
64,3000
0,08%
271.664.594
17.712.531.529
0
ES0167050915
55
101
AENA
25,2500
0,48%
109.625
15:01:14
348
0,04%
25,2600
793
0,00%
25,2500
AENA
27,91%
3,02%
7,57%
44,95%
98,43%
0,00%
1 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
2.768.031
25,1300
25,2300
0,40%
1.500.000.000
37.875.000.000
0
ES0105046017
55
101
Amadeus
70,8600
0,62%
63.404
15:01:10
429
0,03%
70,8800
92
-0,03%
70,8400
AMS
4,68%
-0,81%
-1,20%
25,50%
30,19%
107,10%
1 RESIS.
10 COMPRA
71,3600
1,33%
70,7200
0,43%
4.492.807
70,4200
70,8000
0,54%
450.499.205
31.922.373.666
0
ES0109067019
55
101
ArcelorMittal
29,0200
1,33%
126.899
15:01:17
1.034
-0,03%
29,0100
1.192
-0,14%
28,9800
MTS
30,69%
3,76%
-0,17%
49,50%
23,50%
28,03%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
3.682.609
28,6400
28,7900
0,52%
852.809.772
24.748.539.583
0
LU1598757687
55
101
Banco Sabadell
3,4030
-0,44%
6.735.647
15:01:21
10.330
0,03%
3,4040
23.612
-0,03%
3,4020
SAB
90,18%
4,16%
15,42%
107,47%
500,42%
158,74%
Sin Inciden.
12 COMPRA
3,4500
0,94%
3,4010
-0,50%
22.921.407
3,4180
3,4260
0,23%
5.288.229.262
17.995.844.179
0
ES0113860A34
55
101
Banco Santander
8,1260
-0,12%
10.209.982
15:01:20
6.130
0,00%
8,1260
399
-0,02%
8,1240
SAN
85,13%
4,59%
12,46%
106,33%
244,75%
104,71%
Sin Inciden.
12 COMPRA
8,2000
0,79%
8,1110
-0,31%
82.966.314
8,1360
8,1320
-0,05%
14.885.325.372
120.958.153.973
0
ES0113900J37
55
101
Bankinter
12,9300
0,00%
107.521
15:01:10
1.522
0,04%
12,9350
3.999
-0,04%
12,9250
BKT
73,66%
1,61%
13,63%
85,97%
211,21%
274,07%
Sin Inciden.
12 COMPRA
12,9850
0,43%
12,9200
-0,08%
1.390.247
12,9300
12,9500
0,15%
898.866.154
11.622.339.371
0
ES0113679I37
55
101
BBVA
16,1500
0,78%
2.763.261
15:01:22
2.663
0,00%
16,1500
3.784
-0,06%
16,1400
BBVA
77,60%
4,42%
24,46%
93,56%
313,68%
208,48%
2 RESIS.
12 COMPRA
16,3150
1,81%
16,0150
-0,06%
44.626.665
16,0250
16,0300
0,03%
5.763.285.465
93.077.060.260
0
ES0113211835
55
101
Caixabank
8,7540
-0,14%
1.434.714
15:01:19
5.865
0,02%
8,7560
2.614
-0,02%
8,7520
CABK
74,63%
2,70%
16,54%
83,88%
258,59%
274,59%
Sin Inciden.
12 COMPRA
8,8100
0,50%
8,7480
-0,21%
12.559.486
8,7660
8,7620
-0,05%
7.085.565.456
62.027.040.002
0
ES0140609019
55
101
Cellnex Telecom
30,1800
0,63%
190.384
15:00:59
920
0,03%
30,1900
37
0,00%
30,1800
CLNX
-1,08%
-0,72%
-6,49%
-12,17%
-28,47%
106,13%
1 RESIS.
-8 VENTA
30,4400
1,50%
29,9600
-0,10%
5.745.789
29,9900
30,0700
0,27%
706.475.375
21.321.426.818
0
ES0105066007
55
101
Acciona Energia
23,2400
-0,09%
66.927
15:00:26
1.315
0,00%
23,2400
1.498
-0,17%
23,2000
ANE
33,56%
-1,02%
1,84%
17,34%
-39,44%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
1.555.383
23,2600
23,1600
-0,43%
324.761.830
7.547.464.929
0
ES0105563003
55
101
Enagas
13,1600
0,30%
257.165
15:00:56
3.488
0,00%
13,1600
151
-0,04%
13,1550
ENG
16,61%
-0,15%
-2,01%
3,46%
-8,93%
9,39%
Sin Inciden.
2 COMPRA
13,2200
0,76%
13,1350
0,11%
3.384.291
13,1200
13,1800
0,46%
261.990.074
3.447.789.374
0
ES0130960018
55
101
Endesa
26,0800
0,58%
111.227
15:01:18
1.088
0,04%
26,0900
1.378
-0,04%
26,0700
ELE
32,60%
2,23%
0,35%
51,54%
74,02%
156,78%
1 RESIS.
12 COMPRA
26,2000
1,04%
25,9100
-0,08%
2.900.800
25,9300
25,9100
-0,08%
1.058.752.117
27.612.255.211
0
ES0130670112
55
101
Ferrovial
46,0900
1,19%
203.457
15:01:22
37
0,00%
46,0900
345
-0,04%
46,0700
FER
14,18%
2,49%
2,74%
28,95%
82,25%
0,00%
1 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
9.377.333
45,5500
45,9700
0,92%
733.755.372
33.818.785.095
0
NL0015001FS8
55
101
Fluidra
24,4400
0,66%
103.740
15:01:07
1.109
0,08%
24,4600
1.538
-0,08%
24,4200
FDR
5,38%
6,64%
10,80%
16,89%
46,59%
796,41%
Sin Inciden.
12 COMPRA
24,5000
0,91%
24,1600
-0,49%
2.535.406
24,2800
24,3200
0,16%
192.129.070
4.695.634.471
0
ES0137650018
55
101
Grifols A
12,6250
-0,32%
548.189
15:01:06
2.448
0,08%
12,6350
1.145
0,00%
12,6250
GRF
39,62%
-0,44%
9,77%
54,00%
-7,03%
-29,58%
Sin Inciden.
10 COMPRA
12,8600
1,54%
12,6250
-0,32%
6.920.886
12,6650
12,6950
0,24%
426.129.798
5.379.888.700
0
ES0171996087
55
101
Iberdrola
16,0750
1,20%
1.245.404
15:01:21
6.287
0,03%
16,0800
540
0,00%
16,0750
IBE
26,05%
3,14%
2,42%
36,42%
71,08%
271,05%
3 RESIS.
12 COMPRA
16,1200
1,48%
15,9500
0,41%
20.019.869
15,8850
15,9600
0,47%
6.240.000.000
100.308.000.000
0
ES0144580Y14
55
101
Inditex
43,0100
0,82%
263.212
15:01:21
228
0,02%
43,0200
383
0,00%
43,0100
ITX
-11,83%
1,65%
0,70%
-1,06%
88,68%
81,86%
3 RESIS.
nEUTRAL
43,2500
1,38%
42,7000
0,09%
11.320.748
42,6600
42,7000
0,09%
3.116.652.000
134.047.202.520
0
ES0148396007
55
101
Indra
34,7800
0,64%
427.495
15:01:06
1.082
0,00%
34,7800
117
-0,06%
34,7600
IDR
105,02%
-1,75%
-10,55%
111,59%
324,30%
263,00%
Sin Inciden.
-4 VENTA
34,8400
0,81%
34,3800
-0,52%
14.868.276
34,5600
34,6000
0,12%
176.654.402
6.144.040.102
0
ES0118594417
55
101
Inmob Colonial
5,8050
0,09%
387.094
15:01:20
6.553
0,00%
5,8050
6.314
-0,09%
5,8000
COL
17,90%
-1,02%
-1,69%
11,74%
-1,02%
5,82%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7950
-0,09%
2.247.081
5,8000
5,8350
0,60%
627.344.687
3.641.735.908
0
ES0139140174
55
101
IAG
4,4530
-0,04%
4.430.185
15:01:22
56
0,02%
4,4540
6.047
-0,02%
4,4520
IAG
24,63%
3,65%
2,93%
135,39%
228,76%
17,12%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4430
-0,27%
19.727.614
4,4550
4,4720
0,38%
4.971.476.010
22.137.982.673
0
ES0177542018
55
101
Labor Farmac Rovi
56,1500
0,36%
51.757
15:01:03
694
0,09%
56,2000
1.354
-0,09%
56,1000
ROVI
-9,28%
5,74%
2,84%
-23,86%
16,35%
397,21%
1 RESIS.
8 COMPRA
56,6500
1,25%
56,0500
0,18%
2.906.156
55,9500
56,2000
0,45%
51.235.762
2.876.888.036
0
ES0157261019
55
101
Logista
28,9800
-0,82%
120.029
15:01:19
1.827
0,00%
28,9800
1.604
-0,14%
28,9400
LOG
4,66%
1,05%
3,44%
14,98%
74,62%
187,31%
4 SOPOR.
8 COMPRA
29,2800
0,21%
28,9400
-0,96%
3.478.440
29,2200
29,2800
0,21%
132.750.000
3.847.095.000
0
ES0105027009
55
101
Mapfre
3,8340
0,52%
1.141.263
15:01:04
6.775
0,00%
3,8340
442
-0,05%
3,8320
MAP
61,12%
3,68%
9,85%
86,11%
179,84%
155,41%
Sin Inciden.
12 COMPRA
3,8780
1,68%
3,8200
0,16%
4.375.602
3,8140
3,8280
0,37%
3.079.553.273
11.807.007.249
0
ES0124244E34
55
101
Merlin Prop
12,9400
0,00%
159.742
15:01:18
1.274
0,00%
12,9400
1.062
-0,08%
12,9300
MRL
30,15%
0,23%
14,50%
27,83%
47,21%
64,16%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,9100
-0,23%
2.067.061
12,9400
12,9900
0,39%
563.724.899
7.294.600.193
0
ES0105025003
55
101
Naturgy
26,8400
-0,15%
145.125
15:00:43
1.803
0,00%
26,8400
2.027
-0,07%
26,8200
NTGY
20,21%
1,21%
0,95%
26,66%
10,86%
132,25%
Sin Inciden.
12 COMPRA
27,0400
0,60%
26,8400
-0,15%
3.895.155
26,8800
26,9600
0,30%
969.613.801
26.024.434.419
0
ES0116870314
55
101
Puig Brands
16,0400
-0,37%
141.028
15:01:03
991
0,06%
16,0500
2.474
-0,06%
16,0300
PUIG
-10,06%
0,00%
-1,29%
-31,98%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,2300
0,81%
16,0300
-0,43%
2.262.089
16,1000
16,1600
0,37%
174.819.678
2.804.107.635
0
ES0105777017
55
101
Red Electrica
16,3500
0,62%
130.173
15:01:18
2.860
0,00%
16,3500
496
-0,06%
16,3400
REE
3,70%
-0,73%
-6,36%
2,15%
1,41%
53,88%
1 RESIS.
-8 VENTA
16,3700
0,74%
16,2500
0,00%
2.128.329
16,2500
16,3000
0,31%
541.080.000
8.846.658.000
0
ES0173093024
55
101
REPSOL
13,2750
-0,64%
902.499
15:01:07
5.180
0,04%
13,2800
1.148
0,00%
13,2750
REP
23,00%
0,08%
3,22%
13,53%
27,46%
73,39%
Sin Inciden.
6 COMPRA
13,4300
0,52%
13,2450
-0,86%
11.980.674
13,3600
13,4300
0,52%
1.157.396.053
15.364.432.604
0
ES0173516115
55
101
Sacyr
3,7520
0,48%
995.706
15:01:22
6.111
0,05%
3,7540
9.283
-0,05%
3,7500
SCYR
22,55%
3,19%
5,21%
28,70%
76,71%
86,28%
Sin Inciden.
12 COMPRA
3,7620
0,75%
3,7300
-0,11%
3.735.889
3,7340
3,7500
0,43%
796.857.798
2.989.810.458
0
ES0182870214
55
101
Solaria Energia
12,0300
0,75%
640.776
15:01:18
1.288
0,04%
12,0350
336
-0,04%
12,0250
SLR
53,93%
4,57%
18,72%
8,48%
-45,41%
1.258,19%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
7.708.535
11,9400
12,0450
0,88%
124.950.876
1.503.159.038
0
ES0165386014
55
101
Telefonica
4,7690
0,72%
2.857.240
15:01:22
5.652
0,00%
4,7690
2.210
-0,02%
4,7680
TEF
25,10%
3,24%
5,96%
25,96%
40,30%
-34,13%
2 RESIS.
12 COMPRA
4,7710
0,76%
4,7370
0,04%
13.626.178
4,7350
4,7500
0,32%
5.670.161.554
27.041.000.451
0
ES0178430E18
55
101
UNICAJA
2,3880
-0,33%
2.382.716
15:01:20
19.244
0,00%
2,3880
60.046
-0,08%
2,3860
UNI
96,20%
3,37%
15,44%
123,32%
215,40%
0,00%
Sin Inciden.
12 COMPRA
2,4040
0,33%
2,3540
-1,75%
5.689.926
2,3960
2,3540
-1,75%
2.571.434.468
6.140.585.510
0
ES0180907000
55
101
36
MODO PRO
