Creditos
Bus.Valor
Conectar
Bus.User
ACS
54,8500
0,18%
(0,1000)
6:01:52
Vol:
465.995
Eur:
25.559.825
Ayer:
54,7500
Max:
55,3500
1,09%
Min:
54,0000
-1,36%
Open:
55,1000
0,63%
Venta
340
0,82%
55,3000
Compra
200
-4,28%
52,5000
Close
Dif
Selecione rango de tiempo:
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
54,2972
720 (12)
39.094 €
-0,82%
16:15:00
54,3000
56 (3)
3.040 €
-0,82%
16:11:00
54,3361
333 (8)
18.093 €
-0,75%
16:10:00
54,3500
30 (4)
1.630 €
-0,73%
16:09:00
54,3500
246 (11)
13.370 €
-0,73%
16:07:00
54,3500
108 (1)
5.869 €
-0,73%
16:05:00
54,3000
30 (1)
1.629 €
-0,82%
16:04:00
54,3180
147 (7)
7.984 €
-0,78%
16:03:00
54,3000
163 (2)
8.850 €
-0,82%
16:01:00
54,2376
198 (5)
10.739 €
-0,93%
15:59:00
54,2500
151 (2)
8.191 €
-0,91%
15:58:00
54,2091
214 (3)
11.600 €
-0,98%
15:57:00
54,2579
681 (8)
36.949 €
-0,89%
15:56:00
54,2999
60 (3)
3.257 €
-0,82%
15:55:00
54,2500
321 (9)
17.414 €
-0,91%
15:54:00
54,1999
1.216 (13)
65.907 €
-1,00%
15:51:00
54,1500
159 (7)
8.609 €
-1,09%
15:50:00
54,2000
515 (4)
27.913 €
-1,00%
15:49:00
54,2052
322 (6)
17.454 €
-0,99%
15:48:00
54,2000
51 (1)
2.764 €
-1,00%
15:47:00
54,1500
83 (2)
4.494 €
-1,09%
15:46:00
54,1000
777 (4)
42.035 €
-1,18%
15:45:00
54,0350
782 (10)
42.255 €
-1,30%
15:44:00
54,0624
410 (6)
22.165 €
-1,25%
15:43:00
54,0567
148 (7)
8.000 €
-1,26%
15:42:00
54,1342
2.524 (16)
136.634 €
-1,12%
15:40:00
54,0836
327 (7)
17.685 €
-1,21%
15:39:00
54,1500
125 (4)
6.768 €
-1,09%
15:37:00
54,2000
17 (1)
921 €
-1,00%
15:35:00
54,1500
290 (3)
15.703 €
-1,09%
15:33:00
54,1500
215 (4)
11.642 €
-1,09%
15:32:00
54,1674
638 (12)
34.558 €
-1,06%
15:30:00
54,2000
987 (9)
53.495 €
-1,00%
15:29:00
54,2000
239 (6)
12.953 €
-1,00%
15:28:00
54,2000
777 (5)
42.113 €
-1,00%
15:23:00
54,1500
330 (3)
17.869 €
-1,09%
15:22:00
54,1500
330 (4)
17.869 €
-1,09%
15:19:00
54,1500
10 (2)
541 €
-1,09%
15:18:00
54,2000
29 (1)
1.571 €
-1,00%
15:17:00
54,1976
545 (4)
29.537 €
-1,00%
15:15:00
54,1500
45 (1)
2.436 €
-1,09%
15:14:00
54,1500
451 (7)
24.421 €
-1,09%
15:13:00
54,1845
525 (4)
28.446 €
-1,03%
15:12:00
54,2000
124 (1)
6.720 €
-1,00%
15:11:00
54,1999
1.129 (26)
61.191 €
-1,00%
15:10:00
54,1500
23 (1)
1.245 €
-1,09%
15:08:00
54,1764
416 (7)
22.537 €
-1,04%
15:07:00
54,2000
85 (6)
4.607 €
-1,00%
15:06:00
54,2238
1.956 (16)
106.061 €
-0,96%
15:05:00
54,2500
420 (5)
22.785 €
-0,91%
15:03:00
54,2000
81 (2)
4.390 €
-1,00%
15:02:00
54,2000
69 (3)
3.739 €
-1,00%
15:00:00
54,2500
113 (4)
6.130 €
-0,91%
14:59:00
54,3000
67 (4)
3.638 €
-0,82%
14:57:00
54,3000
531 (5)
28.833 €
-0,82%
14:56:00
54,2500
138 (2)
7.486 €
-0,91%
14:55:00
54,1999
954 (15)
51.706 €
-1,00%
14:53:00
54,2481
189 (5)
10.252 €
-0,91%
14:51:00
54,2000
235 (3)
12.737 €
-1,00%
14:48:00
54,2500
101 (2)
5.479 €
-0,91%
14:47:00
54,2256
3.277 (27)
177.697 €
-0,95%
14:45:00
54,3000
40 (1)
2.172 €
-0,82%
14:41:00
54,4000
8 (1)
435 €
-0,63%
14:40:00
54,3499
872 (11)
47.393 €
-0,73%
14:38:00
54,3193
383 (10)
20.804 €
-0,78%
14:37:00
54,3500
599 (5)
32.555 €
-0,73%
14:32:00
54,4500
455 (12)
24.774 €
-0,54%
14:31:00
54,5000
1.677 (11)
91.396 €
-0,45%
14:23:00
54,5500
673 (6)
36.712 €
-0,36%
14:21:00
54,6000
1.165 (7)
63.609 €
-0,27%
14:09:00
54,6000
439 (3)
23.969 €
-0,27%
14:07:00
54,6000
349 (3)
19.055 €
-0,27%
14:04:00
54,6000
276 (7)
15.069 €
-0,27%
14:03:00
54,5999
471 (4)
25.716 €
-0,27%
14:02:00
54,6023
2.578 (14)
140.764 €
-0,26%
14:01:00
54,6499
218 (2)
11.913 €
-0,18%
13:58:00
54,6500
196 (4)
10.711 €
-0,18%
13:53:00
54,6687
964 (15)
52.700 €
-0,14%
13:52:00
54,6000
325 (3)
17.745 €
-0,27%
13:48:00
54,6500
1.023 (11)
55.906 €
-0,18%
13:47:00
54,6540
1.682 (14)
91.928 €
-0,17%
13:46:00
54,7000
168 (1)
9.189 €
-0,09%
13:43:00
54,7500
2.144 (23)
117.384 €
0,00%
13:39:00
54,7500
32 (2)
1.752 €
0,00%
13:21:00
54,7500
147 (2)
8.048 €
0,00%
13:20:00
54,7500
241 (4)
13.194 €
0,00%
13:17:00
54,7500
10 (1)
547 €
0,00%
13:11:00
54,7000
464 (4)
25.380 €
-0,09%
13:10:00
54,7000
243 (5)
13.292 €
-0,09%
13:07:00
54,7138
3.156 (22)
172.677 €
-0,06%
13:04:00
54,7000
516 (2)
28.225 €
-0,09%
13:03:00
54,7500
680 (12)
37.230 €
0,00%
13:02:00
54,7500
51 (2)
2.792 €
0,00%
13:01:00
54,7500
279 (2)
15.275 €
0,00%
12:59:00
54,7000
10 (1)
547 €
-0,09%
12:56:00
54,7500
49 (2)
2.682 €
0,00%
12:54:00
54,7347
36 (2)
1.970 €
-0,02%
12:53:00
54,7000
25 (1)
1.367 €
-0,09%
12:52:00
54,7500
461 (8)
25.239 €
0,00%
12:51:00
54,7000
181 (3)
9.900 €
-0,09%
12:50:00
54,7000
278 (4)
15.206 €
-0,09%
12:49:00
54,6981
478 (10)
26.145 €
-0,09%
12:48:00
54,6500
200 (1)
10.930 €
-0,18%
12:47:00
54,6558
17 (2)
929 €
-0,17%
12:45:00
54,7000
307 (2)
16.792 €
-0,09%
12:44:00
54,6999
184 (4)
10.064 €
-0,09%
12:43:00
54,6999
459 (6)
25.107 €
-0,09%
12:42:00
54,7000
397 (7)
21.715 €
-0,09%
12:41:00
54,6500
106 (2)
5.792 €
-0,18%
12:40:00
54,6500
409 (3)
22.351 €
-0,18%
12:37:00
54,6500
63 (2)
3.442 €
-0,18%
12:35:00
54,6500
186 (3)
10.164 €
-0,18%
12:33:00
54,7000
196 (4)
10.721 €
-0,09%
12:31:00
54,7500
136 (1)
7.446 €
0,00%
12:30:00
54,7500
68 (4)
3.723 €
0,00%
12:29:00
54,7972
581 (13)
31.837 €
0,08%
12:26:00
54,7500
244 (3)
13.359 €
0,00%
12:18:00
54,8000
45 (2)
2.466 €
0,09%
12:17:00
54,8000
51 (2)
2.794 €
0,09%
12:15:00
54,7500
589 (7)
32.247 €
0,00%
12:10:00
54,7500
204 (4)
11.169 €
0,00%
12:09:00
54,7000
32 (1)
1.750 €
-0,09%
12:04:00
54,6500
116 (3)
6.339 €
-0,18%
12:02:00
54,5999
471 (4)
25.716 €
-0,27%
11:58:00
54,6000
136 (2)
7.425 €
-0,27%
11:57:00
54,6000
250 (1)
13.650 €
-0,27%
11:56:00
54,5500
110 (1)
6.000 €
-0,36%
11:53:00
54,5500
579 (7)
31.584 €
-0,36%
11:48:00
54,5000
452 (3)
24.634 €
-0,45%
11:45:00
54,5071
583 (12)
31.777 €
-0,44%
11:40:00
54,5500
284 (3)
15.492 €
-0,36%
11:38:00
54,5000
320 (5)
17.440 €
-0,45%
11:35:00
54,4500
233 (2)
12.686 €
-0,54%
11:30:00
54,4500
221 (2)
12.033 €
-0,54%
11:29:00
54,4333
3.721 (41)
202.546 €
-0,57%
11:28:00
54,4000
350 (4)
19.040 €
-0,63%
11:26:00
54,3178
1.000 (11)
54.317 €
-0,78%
11:25:00
54,3999
240 (2)
13.055 €
-0,63%
11:22:00
54,4000
322 (6)
17.516 €
-0,63%
11:19:00
54,4314
474 (11)
25.800 €
-0,58%
11:18:00
54,3500
398 (4)
21.631 €
-0,73%
11:17:00
54,3500
398 (4)
21.631 €
-0,73%
11:13:00
54,3122
391 (9)
21.236 €
-0,79%
11:12:00
54,3000
456 (6)
24.760 €
-0,82%
11:11:00
54,3174
1.571 (16)
85.332 €
-0,79%
11:10:00
54,3687
758 (6)
41.211 €
-0,69%
11:09:00
54,3832
2.929 (32)
159.288 €
-0,66%
11:06:00
54,4499
308 (2)
16.770 €
-0,54%
11:05:00
54,4537
553 (6)
30.112 €
-0,54%
11:04:00
54,5508
568 (6)
30.984 €
-0,36%
11:03:00
54,6500
375 (3)
20.493 €
-0,18%
11:02:00
54,6496
127 (2)
6.940 €
-0,18%
11:01:00
54,6000
4 (1)
218 €
-0,27%
10:57:00
54,6500
132 (4)
7.213 €
-0,18%
10:54:00
54,7000
512 (6)
28.006 €
-0,09%
10:53:00
54,6500
705 (5)
38.528 €
-0,18%
10:52:00
54,6500
268 (7)
14.646 €
-0,18%
10:50:00
54,7000
474 (4)
25.927 €
-0,09%
10:46:00
54,7000
303 (4)
16.574 €
-0,09%
10:45:00
54,7000
84 (1)
4.594 €
-0,09%
10:44:00
54,6999
1.017 (8)
55.629 €
-0,09%
10:43:00
54,7000
39 (1)
2.133 €
-0,09%
10:40:00
54,7610
829 (9)
45.396 €
0,02%
10:37:00
54,8499
99 (2)
5.430 €
0,18%
10:36:00
54,8000
58 (1)
3.178 €
0,09%
10:35:00
54,8500
457 (9)
25.066 €
0,18%
10:34:00
54,8000
232 (4)
12.713 €
0,09%
10:32:00
54,8466
945 (7)
51.830 €
0,17%
10:29:00
54,8000
70 (2)
3.836 €
0,09%
10:26:00
54,8500
155 (2)
8.501 €
0,18%
10:24:00
54,9500
137 (2)
7.528 €
0,36%
10:22:00
54,9000
975 (10)
53.527 €
0,27%
10:21:00
54,9500
205 (6)
11.264 €
0,36%
10:20:00
55,0000
10 (1)
550 €
0,45%
10:19:00
54,9500
2.000 (14)
109.900 €
0,36%
10:13:00
54,9000
690 (11)
37.881 €
0,27%
10:10:00
54,8500
129 (1)
7.075 €
0,18%
10:09:00
54,8000
471 (3)
25.810 €
0,09%
10:08:00
54,8000
74 (3)
4.055 €
0,09%
10:07:00
54,8500
319 (4)
17.497 €
0,18%
10:05:00
54,8000
255 (3)
13.974 €
0,09%
10:04:00
54,8000
472 (6)
25.865 €
0,09%
10:03:00
54,8500
100 (1)
5.485 €
0,18%
10:02:00
54,8995
340 (6)
18.665 €
0,27%
10:01:00
54,9000
1 (1)
54 €
0,27%
10:00:00
54,9500
203 (5)
11.154 €
0,36%
9:59:00
55,0000
130 (2)
7.150 €
0,45%
9:58:00
55,0000
111 (3)
6.105 €
0,45%
9:55:00
54,9500
184 (2)
10.110 €
0,36%
9:51:00
54,9500
100 (3)
5.495 €
0,36%
9:50:00
55,0000
744 (7)
40.920 €
0,45%
9:47:00
54,9000
190 (3)
10.431 €
0,27%
9:46:00
54,9500
284 (5)
15.605 €
0,36%
9:45:00
54,9991
593 (7)
32.614 €
0,45%
9:43:00
55,0500
259 (1)
14.257 €
0,54%
9:41:00
55,0500
302 (5)
16.625 €
0,54%
9:40:00
55,1000
799 (4)
44.024 €
0,63%
9:36:00
55,0790
117 (2)
6.444 €
0,60%
9:32:00
55,0500
150 (2)
8.257 €
0,54%
9:31:00
54,9891
6.458 (27)
355.120 €
0,43%
9:30:00
55,0500
200 (3)
11.010 €
0,54%
9:29:00
55,0500
250 (1)
13.762 €
0,54%
9:28:00
55,0000
1.007 (5)
55.385 €
0,45%
9:25:00
55,0500
301 (5)
16.570 €
0,54%
9:24:00
55,0499
1.000 (6)
55.049 €
0,54%
9:22:00
55,0000
76 (1)
4.180 €
0,45%
9:19:00
54,9694
404 (6)
22.207 €
0,40%
9:16:00
54,9439
1.895 (9)
104.118 €
0,35%
9:15:00
54,8792
665 (10)
36.494 €
0,23%
9:11:00
54,8000
116 (1)
6.356 €
0,09%
9:09:00
54,9499
154 (4)
8.462 €
0,36%
9:08:00
54,9830
325 (4)
17.869 €
0,42%
9:07:00
55,0880
506 (3)
27.874 €
0,61%
9:05:00
55,0000
196 (2)
10.780 €
0,45%
9:04:00
55,0000
270 (2)
14.850 €
0,45%
9:03:00
55,1990
755 (9)
41.675 €
0,82%
9:01:00
55,1990
8.173 (131)
450.550 €
0,82%
9:00:00
54,6174
112.921 (1341)
6.167.451 €
-0,24%
TOTAL
