ALMIRALL

9,9400
1,94%
(0,1899)
5:35:09
Vol:
82.506
Eur:
820.109
Ayer:
9,7500
Max:
10,0000
2,56%
Min:
9,8500
1,02%
Open:
9,8800
1,33%
Venta
-
-
-
Compra
-
-
-
Close
Dif
Selecione rango de tiempo:
HISTORICO
TICKS
Sec
1M
5M
15M
30M
1H
Vol
Pre
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
9,9399
30.506 (81)
303.229 €
1,94%
17:35:00
9,9225
2.867 (8)
28.448 €
1,77%
17:29:00
9,9600
144 (1)
1.434 €
2,15%
17:14:00
9,9500
161 (3)
1.601 €
2,05%
17:11:00
9,9570
2.297 (8)
22.871 €
2,12%
17:10:00
9,9700
100 (1)
997 €
2,25%
17:07:00
9,9800
19 (1)
189 €
2,35%
17:06:00
9,9542
1.021 (5)
10.163 €
2,09%
17:05:00
9,9500
294 (3)
2.925 €
2,05%
16:33:00
9,9400
750 (5)
7.454 €
1,94%
16:23:00
9,9400
550 (3)
5.467 €
1,94%
16:20:00
9,9500
232 (3)
2.308 €
2,05%
16:19:00
9,9500
542 (4)
5.392 €
2,05%
16:18:00
9,9568
802 (3)
7.985 €
2,12%
16:02:00
9,9300
55 (1)
546 €
1,84%
16:00:00
9,9401
1.904 (8)
18.926 €
1,95%
15:58:00
9,9500
250 (1)
2.487 €
2,05%
15:39:00
9,9500
690 (4)
6.865 €
2,05%
15:12:00
9,9600
1.499 (5)
14.930 €
2,15%
15:01:00
9,9500
75 (1)
746 €
2,05%
14:22:00
9,9590
111 (2)
1.105 €
2,14%
14:16:00
9,9600
268 (3)
2.669 €
2,15%
13:51:00
9,9600
34 (1)
338 €
2,15%
13:50:00
9,9700
408 (2)
4.067 €
2,25%
13:27:00
9,9900
14 (1)
139 €
2,46%
13:23:00
9,9800
355 (3)
3.542 €
2,35%
13:00:00
9,9900
206 (1)
2.057 €
2,46%
12:48:00
9,9800
318 (1)
3.173 €
2,35%
12:44:00
9,9900
733 (3)
7.322 €
2,46%
12:43:00
9,9900
76 (1)
759 €
2,46%
12:40:00
9,9900
24 (2)
239 €
2,46%
12:39:00
9,9928
312 (2)
3.117 €
2,49%
12:38:00
9,9800
674 (6)
6.726 €
2,35%
12:35:00
9,9711
4.231 (9)
42.187 €
2,26%
12:32:00
9,9600
500 (2)
4.980 €
2,15%
12:30:00
9,9500
4.000 (4)
39.800 €
2,05%
12:29:00
9,9700
10 (1)
99 €
2,25%
12:25:00
9,9595
1.052 (3)
10.477 €
2,14%
12:16:00
9,9550
500 (2)
4.977 €
2,10%
12:12:00
9,9500
988 (5)
9.830 €
2,05%
12:08:00
9,9600
100 (1)
996 €
2,15%
12:07:00
9,9500
54 (1)
537 €
2,05%
11:53:00
9,9600
479 (4)
4.770 €
2,15%
11:50:00
9,9600
4 (1)
39 €
2,15%
11:42:00
9,9500
463 (4)
4.606 €
2,05%
11:35:00
9,9600
9 (1)
89 €
2,15%
11:33:00
9,9600
304 (1)
3.027 €
2,15%
11:24:00
9,9500
254 (1)
2.527 €
2,05%
11:23:00
9,9573
1.748 (7)
17.405 €
2,12%
11:20:00
9,9516
1.319 (4)
13.126 €
2,06%
11:18:00
9,9500
1.008 (3)
10.029 €
2,05%
11:14:00
9,9500
616 (4)
6.129 €
2,05%
11:11:00
9,9500
13 (1)
129 €
2,05%
11:09:00
9,9300
444 (4)
4.408 €
1,84%
11:07:00
9,9200
459 (2)
4.553 €
1,74%
11:05:00
9,9400
403 (3)
4.005 €
1,94%
11:04:00
9,9100
16 (1)
158 €
1,64%
10:55:00
9,9400
26 (2)
258 €
1,94%
10:53:00
9,9400
11 (1)
109 €
1,94%
10:51:00
9,9500
500 (1)
4.975 €
2,05%
10:38:00
9,9554
300 (2)
2.986 €
2,10%
10:37:00
9,9400
41 (1)
407 €
1,94%
10:31:00
9,9333
400 (4)
3.973 €
1,88%
10:28:00
9,9400
27 (4)
268 €
1,94%
10:23:00
9,9500
100 (1)
994 €
2,05%
10:22:00
9,9503
259 (2)
2.577 €
2,05%
10:20:00
9,9500
500 (1)
4.975 €
2,05%
10:17:00
9,9500
400 (1)
3.979 €
2,05%
10:12:00
9,9232
1.383 (7)
13.723 €
1,77%
10:02:00
9,9000
500 (1)
4.950 €
1,53%
9:59:00
9,8669
2.097 (8)
20.691 €
1,19%
9:56:00
9,8995
2.310 (6)
22.868 €
1,53%
9:55:00
9,9000
1.100 (2)
10.890 €
1,53%
9:34:00
9,8826
952 (5)
9.408 €
1,36%
9:31:00
9,8800
59 (2)
582 €
1,33%
9:24:00
9,8600
200 (2)
1.972 €
1,12%
9:23:00
9,8552
655 (5)
6.455 €
1,07%
9:15:00
9,8500
31 (1)
305 €
1,02%
9:14:00
9,8500
11 (1)
108 €
1,02%
9:11:00
9,8500
100 (1)
985 €
1,02%
9:06:00
9,8500
112 (2)
1.103 €
1,02%
9:04:00
9,8700
979 (3)
9.662 €
1,23%
9:03:00
9,8700
2.188 (33)
21.616 €
1,23%
9:00:00
9,9381
82.506 (345)
819.955 €
1,92%
TOTAL