APERAM REG

25,5000
-7,40%
(-2,0399)
5:35:27
Vol:
29.795
Eur:
759.772
Ayer:
27,5400
Max:
26,9000
-2,32%
Min:
24,9600
-9,36%
Open:
26,9000
-2,32%
Venta
-
-
-
Compra
-
-
-
Close
Dif
Selecione rango de tiempo:
HISTORICO
TICKS
Sec
1M
5M
15M
30M
1H
Vol
Pre
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
25,5000
23 (5)
586 €
-7,40%
17:35:00
25,4600
37 (2)
942 €
-7,55%
17:28:00
25,5000
248 (1)
6.324 €
-7,40%
17:26:00
25,5000
7 (2)
178 €
-7,40%
17:25:00
25,5000
150 (1)
3.825 €
-7,40%
17:22:00
25,4200
3 (1)
76 €
-7,69%
17:10:00
25,5974
1.000 (4)
25.597 €
-7,05%
17:02:00
25,4000
1 (1)
25 €
-7,77%
16:56:00
25,5400
350 (1)
8.939 €
-7,26%
16:55:00
25,4400
117 (1)
2.976 €
-7,62%
16:54:00
25,4730
1.150 (3)
29.294 €
-7,50%
16:47:00
25,4563
131 (2)
3.334 €
-7,56%
16:35:00
25,4200
3 (1)
76 €
-7,69%
16:28:00
25,2775
400 (2)
10.111 €
-8,21%
16:10:00
25,0400
48 (3)
1.201 €
-9,07%
16:00:00
25,0000
1.000 (2)
25.000 €
-9,22%
15:56:00
25,0999
214 (2)
5.371 €
-8,85%
15:47:00
24,9600
300 (1)
7.488 €
-9,36%
15:43:00
25,0069
598 (3)
14.954 €
-9,19%
15:35:00
25,0061
681 (2)
17.029 €
-9,20%
15:33:00
25,1600
21 (2)
528 €
-8,64%
15:29:00
25,1600
94 (2)
2.365 €
-8,64%
15:28:00
25,1600
44 (2)
1.107 €
-8,64%
15:27:00
25,1200
3 (1)
75 €
-8,78%
15:17:00
25,1600
10 (1)
251 €
-8,64%
15:09:00
25,0000
210 (2)
5.250 €
-9,22%
14:55:00
25,0400
100 (1)
2.504 €
-9,07%
14:52:00
25,0000
1.497 (7)
37.425 €
-9,22%
14:51:00
25,0000
500 (4)
12.500 €
-9,22%
14:50:00
25,0200
290 (1)
7.255 €
-9,15%
14:48:00
25,0200
500 (1)
12.510 €
-9,15%
14:41:00
25,1235
791 (3)
19.872 €
-8,77%
14:17:00
25,1400
359 (2)
9.025 €
-8,71%
14:16:00
25,1116
572 (9)
14.363 €
-8,81%
14:09:00
25,2400
70 (1)
1.766 €
-8,35%
14:07:00
25,2400
150 (1)
3.785 €
-8,35%
14:06:00
25,1565
172 (3)
4.326 €
-8,65%
14:04:00
25,3600
100 (2)
2.536 €
-7,91%
14:00:00
25,3045
530 (4)
13.411 €
-8,11%
13:53:00
25,1554
150 (2)
3.773 €
-8,65%
13:33:00
25,2800
125 (1)
3.160 €
-8,20%
13:32:00
25,2600
9 (1)
227 €
-8,27%
13:31:00
25,2000
700 (3)
17.640 €
-8,49%
13:30:00
25,2600
300 (2)
7.578 €
-8,27%
13:27:00
25,3600
12 (1)
304 €
-7,91%
13:25:00
25,3000
464 (1)
11.739 €
-8,13%
13:19:00
25,3000
36 (1)
910 €
-8,13%
13:17:00
25,3600
60 (1)
1.521 €
-7,91%
13:12:00
25,2566
60 (2)
1.515 €
-8,29%
13:01:00
25,2400
18 (1)
454 €
-8,35%
12:59:00
25,2400
272 (3)
6.865 €
-8,35%
12:57:00
25,3999
125 (2)
3.174 €
-7,77%
12:30:00
25,4000
200 (1)
5.080 €
-7,77%
12:22:00
25,3039
413 (4)
10.450 €
-8,11%
12:16:00
25,4200
84 (1)
2.135 €
-7,69%
12:09:00
25,3200
20 (1)
506 €
-8,06%
12:08:00
25,4200
200 (2)
5.084 €
-7,69%
12:03:00
25,4000
50 (1)
1.270 €
-7,77%
11:58:00
25,4856
276 (5)
7.034 €
-7,45%
11:52:00
25,7578
1.000 (3)
25.757 €
-6,47%
11:46:00
25,6000
21 (1)
537 €
-7,04%
11:45:00
25,4800
19 (2)
484 €
-7,48%
11:32:00
25,4800
50 (1)
1.274 €
-7,48%
11:30:00
25,4800
100 (1)
2.548 €
-7,48%
11:27:00
25,4047
627 (6)
15.928 €
-7,75%
11:23:00
25,4000
173 (2)
4.394 €
-7,77%
11:22:00
25,4000
350 (1)
8.890 €
-7,77%
11:18:00
25,3510
386 (2)
9.785 €
-7,94%
11:16:00
25,4200
25 (1)
635 €
-7,69%
11:15:00
25,3800
7 (1)
177 €
-7,84%
11:12:00
25,4000
85 (1)
2.159 €
-7,77%
11:06:00
25,4000
1.015 (3)
25.781 €
-7,77%
11:04:00
25,4900
400 (2)
10.196 €
-7,44%
11:02:00
25,4800
27 (1)
687 €
-7,48%
11:01:00
25,5000
155 (1)
3.952 €
-7,40%
11:00:00
25,5600
41 (1)
1.047 €
-7,18%
10:28:00
25,5400
250 (2)
6.385 €
-7,26%
10:26:00
25,5800
116 (1)
2.967 €
-7,11%
10:24:00
25,5799
23 (1)
588 €
-7,11%
10:23:00
25,4400
7 (1)
178 €
-7,62%
10:20:00
25,3376
17 (2)
430 €
-7,99%
10:19:00
25,3000
34 (1)
860 €
-8,13%
10:08:00
25,3868
47 (2)
1.193 €
-7,81%
10:05:00
25,3600
44 (1)
1.115 €
-7,91%
10:04:00
25,3600
6 (2)
152 €
-7,91%
10:00:00
25,2600
200 (1)
5.052 €
-8,27%
9:55:00
25,3400
125 (1)
3.167 €
-7,98%
9:54:00
25,2930
133 (2)
3.363 €
-8,15%
9:50:00
25,2600
101 (1)
2.551 €
-8,27%
9:49:00
25,3600
100 (1)
2.536 €
-7,91%
9:48:00
25,2725
324 (4)
8.188 €
-8,23%
9:46:00
25,3475
880 (3)
22.305 €
-7,96%
9:45:00
25,1400
3 (1)
75 €
-8,71%
9:43:00
25,1000
120 (1)
3.012 €
-8,85%
9:39:00
25,3600
400 (2)
10.144 €
-7,91%
9:37:00
25,3200
71 (1)
1.797 €
-8,06%
9:36:00
25,3200
197 (1)
4.988 €
-8,06%
9:35:00
25,3000
270 (2)
6.831 €
-8,13%
9:33:00
25,3846
128 (3)
3.249 €
-7,82%
9:31:00
25,3800
63 (1)
1.598 €
-7,84%
9:22:00
25,5729
108 (2)
2.761 €
-7,14%
9:18:00
25,8600
525 (3)
13.576 €
-6,10%
9:17:00
25,5610
791 (5)
20.218 €
-7,18%
9:09:00
25,7971
350 (5)
9.029 €
-6,32%
9:08:00
25,8100
200 (2)
5.162 €
-6,28%
9:07:00
25,7800
50 (1)
1.289 €
-6,39%
9:05:00
25,9490
592 (3)
15.361 €
-5,77%
9:03:00
26,0000
300 (1)
7.800 €
-5,59%
9:01:00
26,0000
2.691 (13)
72.387 €
-5,59%
9:00:00
25,4799
29.795 (228)
759.173 €
-7,48%
TOTAL