Creditos
Bus.Valor
Conectar
Bus.User
BANCO SABADELL
2,5300
-1,32%
(-0,0340)
10:05:00
Vol:
18.518.201
Eur:
46.851.048
Ayer:
2,5640
Max:
2,6380
2,88%
Min:
2,5200
-1,71%
Open:
2,6350
2,76%
Venta
1.000
1,10%
2,5580
Compra
2.300
-0,03%
2,5290
Close
Dif
Selecione rango de tiempo:
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
2,5300
40.000 (1)
101.199 €
-1,32%
17:39:00
2,5300
4.910.375 (293)
12.423.248 €
-1,32%
17:35:00
2,5320
1.205 (1)
3.051 €
-1,24%
17:30:00
2,5308
44.128 (23)
111.680 €
-1,29%
17:29:00
2,5308
13.109 (5)
33.176 €
-1,29%
17:28:00
2,5310
20.290 (11)
51.354 €
-1,28%
17:27:00
2,5306
12.036 (6)
30.458 €
-1,30%
17:26:00
2,5297
42.801 (18)
108.275 €
-1,33%
17:25:00
2,5300
10.321 (6)
26.112 €
-1,32%
17:24:00
2,5300
8.459 (5)
21.401 €
-1,32%
17:23:00
2,5294
22.516 (12)
56.953 €
-1,34%
17:22:00
2,5313
75.533 (21)
191.197 €
-1,27%
17:21:00
2,5321
31.698 (13)
80.263 €
-1,24%
17:20:00
2,5333
75.185 (30)
190.467 €
-1,19%
17:19:00
2,5335
17.588 (6)
44.560 €
-1,18%
17:18:00
2,5330
2 (1)
5 €
-1,20%
17:17:00
2,5344
21.355 (6)
54.123 €
-1,15%
17:16:00
2,5325
10.916 (3)
27.645 €
-1,22%
17:15:00
2,5338
37.472 (14)
94.947 €
-1,17%
17:14:00
2,5350
5.041 (3)
12.778 €
-1,13%
17:13:00
2,5351
18.011 (10)
45.661 €
-1,12%
17:12:00
2,5340
12.327 (3)
31.236 €
-1,16%
17:11:00
2,5340
10.968 (4)
27.792 €
-1,17%
17:10:00
2,5350
18.772 (8)
47.587 €
-1,13%
17:09:00
2,5340
2.400 (2)
6.081 €
-1,17%
17:08:00
2,5338
11.522 (7)
29.195 €
-1,17%
17:07:00
2,5354
11.724 (6)
29.725 €
-1,11%
17:06:00
2,5357
8.541 (7)
21.657 €
-1,10%
17:05:00
2,5357
9.428 (6)
23.907 €
-1,10%
17:04:00
2,5350
3.945 (2)
10.000 €
-1,13%
17:03:00
2,5378
59.042 (26)
149.837 €
-1,02%
17:02:00
2,5410
3.798 (1)
9.650 €
-0,89%
17:01:00
2,5403
8.102 (3)
20.582 €
-0,92%
17:00:00
2,5404
42.218 (13)
107.251 €
-0,91%
16:59:00
2,5396
41.050 (9)
104.252 €
-0,94%
16:58:00
2,5411
34.743 (9)
88.286 €
-0,89%
16:57:00
2,5400
9.879 (3)
25.092 €
-0,93%
16:56:00
2,5379
1.677 (3)
4.256 €
-1,01%
16:55:00
2,5339
23.411 (11)
59.323 €
-1,17%
16:53:00
2,5309
23.403 (9)
59.232 €
-1,28%
16:51:00
2,5309
6.688 (4)
16.927 €
-1,28%
16:50:00
2,5320
8.798 (4)
22.276 €
-1,24%
16:49:00
2,5320
946 (1)
2.395 €
-1,24%
16:48:00
2,5301
188.646 (46)
477.302 €
-1,32%
16:47:00
2,5310
593 (1)
1.500 €
-1,28%
16:46:00
2,5290
9.140 (5)
23.115 €
-1,36%
16:45:00
2,5284
21.197 (8)
53.596 €
-1,38%
16:44:00
2,5283
2.320 (4)
5.865 €
-1,39%
16:43:00
2,5280
3.528 (2)
8.918 €
-1,40%
16:42:00
2,5266
44.963 (22)
113.607 €
-1,45%
16:41:00
2,5277
9.694 (5)
24.504 €
-1,41%
16:38:00
2,5289
3.611 (5)
9.131 €
-1,36%
16:36:00
2,5307
42.523 (20)
107.614 €
-1,29%
16:35:00
2,5328
9.576 (7)
24.254 €
-1,21%
16:34:00
2,5343
25.437 (10)
64.466 €
-1,15%
16:33:00
2,5354
11.898 (12)
30.167 €
-1,11%
16:32:00
2,5350
4.931 (15)
12.500 €
-1,13%
16:31:00
2,5363
31.881 (9)
80.862 €
-1,07%
16:30:00
2,5367
19.927 (16)
50.550 €
-1,06%
16:29:00
2,5349
12.032 (8)
30.501 €
-1,13%
16:28:00
2,5334
47.633 (21)
120.677 €
-1,19%
16:27:00
2,5340
228 (1)
577 €
-1,17%
16:26:00
2,5320
390 (5)
987 €
-1,24%
16:25:00
2,5310
2.446 (1)
6.190 €
-1,28%
16:24:00
2,5291
15.923 (10)
40.271 €
-1,35%
16:22:00
2,5278
1.286 (6)
3.250 €
-1,40%
16:21:00
2,5260
3.769 (5)
9.520 €
-1,48%
16:20:00
2,5282
10.818 (6)
27.351 €
-1,39%
16:19:00
2,5288
10.804 (9)
27.321 €
-1,37%
16:18:00
2,5267
20.950 (10)
52.935 €
-1,45%
16:17:00
2,5307
45.701 (15)
115.656 €
-1,29%
16:16:00
2,5332
16.001 (9)
40.534 €
-1,19%
16:15:00
2,5320
11.721 (6)
29.677 €
-1,24%
16:14:00
2,5322
10.412 (6)
26.365 €
-1,23%
16:13:00
2,5304
8.631 (5)
21.840 €
-1,30%
16:12:00
2,5320
277 (1)
701 €
-1,24%
16:11:00
2,5303
22.939 (10)
58.043 €
-1,31%
16:09:00
2,5260
1.637 (2)
4.135 €
-1,48%
16:08:00
2,5256
62.568 (24)
158.022 €
-1,49%
16:07:00
2,5243
21.181 (9)
53.468 €
-1,54%
16:06:00
2,5254
32.200 (13)
81.319 €
-1,50%
16:05:00
2,5250
12.680 (9)
32.017 €
-1,51%
16:04:00
2,5251
6.142 (3)
15.509 €
-1,51%
16:03:00
2,5260
5.620 (5)
14.196 €
-1,48%
16:02:00
2,5221
8.601 (8)
21.693 €
-1,63%
16:01:00
2,5230
4.332 (3)
10.929 €
-1,59%
16:00:00
2,5220
15.017 (9)
37.872 €
-1,63%
15:59:00
2,5208
52.521 (26)
132.395 €
-1,68%
15:57:00
2,5236
20.107 (12)
50.742 €
-1,57%
15:56:00
2,5260
36.332 (8)
91.774 €
-1,48%
15:55:00
2,5246
13.065 (7)
32.984 €
-1,53%
15:54:00
2,5220
40.302 (17)
101.641 €
-1,63%
15:53:00
2,5214
40.309 (15)
101.637 €
-1,65%
15:52:00
2,5264
21.426 (13)
54.132 €
-1,46%
15:51:00
2,5320
63.509 (25)
160.808 €
-1,24%
15:50:00
2,5258
62.317 (26)
157.403 €
-1,48%
15:49:00
2,5288
75.445 (23)
190.786 €
-1,37%
15:48:00
2,5301
10.832 (8)
27.406 €
-1,32%
15:47:00
2,5296
10.011 (4)
25.324 €
-1,34%
15:46:00
2,5298
1.621 (3)
4.100 €
-1,33%
15:45:00
2,5273
45.570 (16)
115.169 €
-1,43%
15:44:00
2,5274
3.217 (3)
8.130 €
-1,42%
15:43:00
2,5283
33.809 (14)
85.480 €
-1,39%
15:42:00
2,5248
17.275 (7)
43.616 €
-1,52%
15:41:00
2,5240
9 (1)
22 €
-1,56%
15:40:00
2,5243
24.728 (7)
62.420 €
-1,54%
15:39:00
2,5270
3.460 (2)
8.743 €
-1,44%
15:38:00
2,5263
21.423 (10)
54.121 €
-1,46%
15:37:00
2,5273
27.907 (7)
70.531 €
-1,42%
15:36:00
2,5276
108.608 (42)
274.528 €
-1,41%
15:35:00
2,5310
146.925 (33)
371.879 €
-1,28%
15:34:00
2,5332
6.025 (5)
15.262 €
-1,19%
15:33:00
2,5353
21.762 (8)
55.173 €
-1,11%
15:32:00
2,5391
126.843 (50)
322.068 €
-0,97%
15:31:00
2,5453
61.996 (15)
157.801 €
-0,72%
15:30:00
2,5471
5.931 (8)
15.107 €
-0,65%
15:29:00
2,5480
782 (1)
1.992 €
-0,62%
15:28:00
2,5454
47.187 (18)
120.111 €
-0,72%
15:24:00
2,5447
62.605 (31)
159.312 €
-0,75%
15:23:00
2,5422
29.812 (14)
75.788 €
-0,84%
15:22:00
2,5440
6.621 (2)
16.843 €
-0,78%
15:21:00
2,5430
38.870 (18)
98.846 €
-0,81%
15:20:00
2,5394
15.206 (10)
38.615 €
-0,95%
15:19:00
2,5398
90.362 (36)
229.509 €
-0,94%
15:18:00
2,5440
2.072 (1)
5.271 €
-0,78%
15:17:00
2,5433
26.438 (13)
67.241 €
-0,80%
15:15:00
2,5410
100 (1)
254 €
-0,89%
15:14:00
2,5407
11.211 (3)
28.483 €
-0,90%
15:13:00
2,5410
4.111 (2)
10.446 €
-0,89%
15:12:00
2,5409
13.558 (4)
34.449 €
-0,89%
15:11:00
2,5397
9.295 (3)
23.607 €
-0,94%
15:10:00
2,5390
20.158 (7)
51.183 €
-0,97%
15:09:00
2,5420
4.473 (2)
11.370 €
-0,85%
15:07:00
2,5398
16.724 (7)
42.476 €
-0,94%
15:06:00
2,5390
31.260 (7)
79.369 €
-0,97%
15:05:00
2,5394
32.141 (9)
81.621 €
-0,95%
15:04:00
2,5410
5.486 (1)
13.939 €
-0,89%
15:03:00
2,5410
13.577 (7)
34.500 €
-0,89%
15:02:00
2,5411
23.694 (13)
60.210 €
-0,89%
15:01:00
2,5418
29.173 (8)
74.153 €
-0,86%
15:00:00
2,5421
28.209 (9)
71.711 €
-0,85%
14:59:00
2,5440
19.313 (3)
49.132 €
-0,78%
14:58:00
2,5432
27.170 (5)
69.101 €
-0,80%
14:57:00
2,5434
27.381 (7)
69.642 €
-0,80%
14:56:00
2,5437
48.190 (19)
122.584 €
-0,78%
14:55:00
2,5450
52.712 (25)
134.156 €
-0,73%
14:54:00
2,5450
365.402 (47)
929.957 €
-0,74%
14:53:00
2,5429
31.152 (10)
79.218 €
-0,82%
14:52:00
2,5426
43.014 (16)
109.369 €
-0,83%
14:51:00
2,5424
14.480 (5)
36.815 €
-0,83%
14:50:00
2,5430
2.674 (2)
6.800 €
-0,81%
14:49:00
2,5423
7.457 (4)
18.958 €
-0,84%
14:48:00
2,5394
17.889 (7)
45.427 €
-0,95%
14:47:00
2,5390
3.722 (1)
9.450 €
-0,97%
14:46:00
2,5356
50.653 (18)
128.435 €
-1,10%
14:45:00
2,5370
1.947 (1)
4.939 €
-1,05%
14:44:00
2,5371
25.517 (7)
64.740 €
-1,04%
14:43:00
2,5360
5.425 (3)
13.757 €
-1,09%
14:42:00
2,5370
6.516 (1)
16.531 €
-1,05%
14:41:00
2,5396
33.982 (11)
86.304 €
-0,94%
14:40:00
2,5477
128.805 (31)
328.163 €
-0,63%
14:39:00
2,5477
30.626 (12)
78.026 €
-0,63%
14:38:00
2,5406
50.470 (17)
128.225 €
-0,91%
14:37:00
2,5346
15.233 (8)
38.610 €
-1,14%
14:36:00
2,5265
29.453 (12)
74.415 €
-1,45%
14:35:00
2,5240
10.176 (3)
25.684 €
-1,56%
14:34:00
2,5258
55.278 (15)
139.623 €
-1,48%
14:33:00
2,5288
46.220 (12)
116.882 €
-1,37%
14:32:00
2,5326
66.906 (15)
169.452 €
-1,22%
14:31:00
2,5300
23.972 (14)
60.650 €
-1,32%
14:30:00
2,5206
20.368 (9)
51.339 €
-1,69%
14:29:00
2,5224
65.428 (21)
165.040 €
-1,61%
14:28:00
2,5229
2.857 (3)
7.208 €
-1,59%
14:27:00
2,5239
75.545 (29)
190.668 €
-1,56%
14:26:00
2,5256
16.513 (5)
41.706 €
-1,49%
14:25:00
2,5257
6.756 (3)
17.064 €
-1,49%
14:24:00
2,5270
3.183 (1)
8.043 €
-1,44%
14:23:00
2,5295
7.328 (3)
18.536 €
-1,34%
14:22:00
2,5273
21.995 (9)
55.588 €
-1,43%
14:21:00
2,5252
54.422 (22)
137.429 €
-1,51%
14:20:00
2,5210
8.874 (4)
22.371 €
-1,67%
14:18:00
2,5221
18.418 (12)
46.452 €
-1,63%
14:17:00
2,5238
36.687 (12)
92.591 €
-1,56%
14:16:00
2,5222
9.190 (7)
23.179 €
-1,62%
14:14:00
2,5230
5.820 (2)
14.683 €
-1,59%
14:13:00
2,5242
11.037 (6)
27.860 €
-1,55%
14:12:00
2,5260
6.636 (3)
16.762 €
-1,48%
14:11:00
2,5260
236 (1)
596 €
-1,48%
14:10:00
2,5270
6.822 (3)
17.239 €
-1,44%
14:09:00
2,5254
38.619 (12)
97.528 €
-1,50%
14:08:00
2,5297
55.199 (24)
139.641 €
-1,33%
14:07:00
2,5327
15.992 (3)
40.503 €
-1,21%
14:06:00
2,5320
3.910 (1)
9.900 €
-1,24%
14:05:00
2,5326
8.676 (7)
21.973 €
-1,22%
14:04:00
2,5345
38.753 (13)
98.221 €
-1,14%
14:03:00
2,5374
90.736 (30)
230.234 €
-1,03%
14:02:00
2,5405
7.959 (5)
20.220 €
-0,91%
14:01:00
2,5395
3.039 (3)
7.717 €
-0,95%
14:00:00
2,5405
8.554 (3)
21.732 €
-0,91%
13:58:00
2,5377
9.626 (4)
24.428 €
-1,02%
13:57:00
2,5370
5.709 (3)
14.483 €
-1,05%
13:56:00
2,5360
8.894 (6)
22.555 €
-1,09%
13:55:00
2,5382
15.291 (5)
38.813 €
-1,00%
13:54:00
2,5410
123.828 (30)
314.653 €
-0,89%
13:51:00
2,5430
11.192 (2)
28.461 €
-0,81%
13:50:00
2,5443
5.698 (2)
14.497 €
-0,76%
13:48:00
2,5430
8.894 (6)
22.617 €
-0,81%
13:47:00
2,5420
2.821 (3)
7.171 €
-0,85%
13:46:00
2,5428
2.680 (2)
6.814 €
-0,82%
13:45:00
2,5430
700 (2)
1.780 €
-0,81%
13:44:00
2,5441
40.906 (12)
104.072 €
-0,77%
13:43:00
2,5450
3.990 (1)
10.154 €
-0,74%
13:42:00
2,5446
11.817 (5)
30.070 €
-0,75%
13:41:00
2,5420
30.066 (13)
76.429 €
-0,85%
13:40:00
2,5411
23.307 (11)
59.227 €
-0,88%
13:39:00
2,5399
11.972 (8)
30.407 €
-0,93%
13:37:00
2,5363
27.125 (6)
68.797 €
-1,07%
13:36:00
2,5372
25.808 (10)
65.480 €
-1,04%
13:35:00
2,5390
1.803 (1)
4.577 €
-0,97%
13:34:00
2,5354
43.391 (16)
110.016 €
-1,11%
13:33:00
2,5336
8.049 (4)
20.393 €
-1,18%
13:32:00
2,5367
39.755 (10)
100.847 €
-1,06%
13:31:00
2,5370
233.008 (70)
591.161 €
-1,04%
13:30:00
2,5418
12.128 (7)
30.827 €
-0,86%
13:29:00
2,5410
4.403 (3)
11.188 €
-0,89%
13:28:00
2,5426
22.444 (8)
57.067 €
-0,83%
13:27:00
2,5455
6.491 (4)
16.522 €
-0,72%
13:26:00
2,5446
14.691 (4)
37.383 €
-0,75%
13:24:00
2,5442
7.200 (3)
18.318 €
-0,77%
13:23:00
2,5457
8.827 (3)
22.471 €
-0,71%
13:22:00
2,5455
152.273 (42)
387.618 €
-0,71%
13:21:00
2,5477
5.098 (5)
12.988 €
-0,63%
13:20:00
2,5458
18.694 (6)
47.592 €
-0,70%
13:19:00
2,5470
1.200 (2)
3.056 €
-0,66%
13:18:00
2,5481
59.640 (29)
151.973 €
-0,61%
13:17:00
2,5460
1.641 (3)
4.177 €
-0,70%
13:16:00
2,5492
81.583 (27)
207.978 €
-0,57%
13:15:00
2,5509
21.535 (5)
54.935 €
-0,50%
13:14:00
2,5529
3.624 (2)
9.252 €
-0,42%
13:13:00
2,5530
6.501 (2)
16.597 €
-0,42%
13:12:00
2,5540
32.886 (16)
83.990 €
-0,38%
13:11:00
2,5549
12.462 (8)
31.839 €
-0,35%
13:10:00
2,5560
1.669 (1)
4.265 €
-0,31%
13:09:00
2,5569
56.746 (20)
145.094 €
-0,27%
13:08:00
2,5597
20.242 (15)
51.814 €
-0,16%
13:07:00
2,5610
3.563 (2)
9.124 €
-0,11%
13:06:00
2,5610
3.163 (1)
8.100 €
-0,11%
13:05:00
2,5610
1.807 (2)
4.627 €
-0,11%
13:03:00
2,5610
9.006 (3)
23.064 €
-0,11%
13:02:00
2,5615
7.635 (5)
19.557 €
-0,09%
13:01:00
2,5611
24.681 (8)
63.211 €
-0,11%
13:00:00
2,5600
8.211 (11)
21.020 €
-0,15%
12:58:00
2,5613
24.905 (11)
63.790 €
-0,10%
12:56:00
2,5628
5.769 (4)
14.785 €
-0,04%
12:55:00
2,5630
4.154 (1)
10.646 €
-0,03%
12:54:00
2,5620
1.531 (2)
3.922 €
-0,07%
12:53:00
2,5623
30.010 (9)
76.896 €
-0,06%
12:52:00
2,5636
25.020 (11)
64.142 €
-0,01%
12:51:00
2,5664
46.217 (15)
118.612 €
0,09%
12:50:00
2,5655
137.411 (42)
352.538 €
0,06%
12:49:00
2,5660
8.049 (4)
20.654 €
0,07%
12:48:00
2,5640
3.500 (2)
8.974 €
0,00%
12:47:00
2,5640
44.122 (21)
113.132 €
0,00%
12:46:00
2,5653
40.848 (12)
104.790 €
0,05%
12:45:00
2,5660
2.162 (1)
5.547 €
0,07%
12:44:00
2,5680
4.235 (3)
10.875 €
0,15%
12:42:00
2,5700
8.013 (4)
20.594 €
0,23%
12:39:00
2,5722
66.257 (15)
170.430 €
0,32%
12:38:00
2,5740
1.054 (1)
2.712 €
0,39%
12:37:00
2,5754
17.687 (6)
45.551 €
0,44%
12:36:00
2,5770
10.339 (2)
26.643 €
0,50%
12:35:00
2,5770
4.679 (3)
12.057 €
0,50%
12:34:00
2,5761
11.888 (3)
30.625 €
0,47%
12:33:00
2,5770
7.806 (3)
20.116 €
0,50%
12:32:00
2,5760
2.357 (1)
6.071 €
0,46%
12:31:00
2,5770
2.500 (2)
6.442 €
0,50%
12:29:00
2,5756
23.045 (8)
59.355 €
0,45%
12:27:00
2,5753
13.322 (3)
34.309 €
0,44%
12:26:00
2,5764
21.255 (7)
54.761 €
0,48%
12:25:00
2,5760
4.833 (2)
12.449 €
0,46%
12:24:00
2,5780
13.062 (5)
33.673 €
0,54%
12:23:00
2,5792
1.300 (2)
3.353 €
0,59%
12:22:00
2,5790
4.129 (2)
10.648 €
0,58%
12:21:00
2,5775
37.273 (17)
96.073 €
0,52%
12:20:00
2,5770
4.125 (2)
10.630 €
0,50%
12:19:00
2,5768
31.358 (6)
80.805 €
0,50%
12:17:00
2,5785
25.855 (7)
66.669 €
0,56%
12:16:00
2,5762
17.638 (12)
45.440 €
0,47%
12:15:00
2,5730
8.200 (3)
21.098 €
0,35%
12:14:00
2,5744
9.900 (3)
25.487 €
0,40%
12:13:00
2,5722
18.275 (11)
47.007 €
0,32%
12:10:00
2,5750
9.702 (1)
24.982 €
0,42%
12:09:00
2,5741
24.958 (7)
64.245 €
0,39%
12:08:00
2,5730
1.000 (1)
2.573 €
0,35%
12:07:00
2,5752
17.098 (7)
44.031 €
0,43%
12:06:00
2,5740
785 (1)
2.020 €
0,39%
12:05:00
2,5750
3.538 (1)
9.110 €
0,42%
12:04:00
2,5750
14.062 (6)
36.209 €
0,42%
12:03:00
2,5760
4.572 (4)
11.777 €
0,46%
12:02:00
2,5722
34.104 (15)
87.725 €
0,32%
12:01:00
2,5705
21.531 (12)
55.347 €
0,25%
12:00:00
2,5709
9.686 (5)
24.902 €
0,27%
11:59:00
2,5723
6.403 (3)
16.471 €
0,32%
11:58:00
2,5723
24.317 (9)
62.552 €
0,32%
11:57:00
2,5708
17.879 (8)
45.964 €
0,26%
11:56:00
2,5705
74.398 (23)
191.243 €
0,25%
11:55:00
2,5711
14.856 (8)
38.197 €
0,28%
11:53:00
2,5729
84.004 (28)
216.140 €
0,35%
11:52:00
2,5784
133.739 (51)
344.832 €
0,56%
11:51:00
2,5721
11.835 (8)
30.441 €
0,31%
11:50:00
2,5705
30.905 (10)
79.441 €
0,25%
11:49:00
2,5689
4.422 (2)
11.360 €
0,19%
11:48:00
2,5672
17.434 (7)
44.756 €
0,12%
11:47:00
2,5670
5.719 (1)
14.680 €
0,11%
11:46:00
2,5682
14.165 (5)
36.379 €
0,16%
11:45:00
2,5682
17.048 (4)
43.784 €
0,16%
11:44:00
2,5680
1.376 (1)
3.533 €
0,15%
11:43:00
2,5673
28.027 (8)
71.953 €
0,12%
11:42:00
2,5688
15.856 (6)
40.732 €
0,19%
11:40:00
2,5680
5.113 (1)
13.130 €
0,15%
11:39:00
2,5700
8.953 (4)
23.009 €
0,23%
11:38:00
2,5697
13.879 (5)
35.665 €
0,22%
11:37:00
2,5698
4.314 (3)
11.086 €
0,22%
11:36:00
2,5694
36.358 (11)
93.421 €
0,21%
11:35:00
2,5696
21.387 (5)
54.956 €
0,21%
11:34:00
2,5725
6.670 (4)
17.159 €
0,33%
11:33:00
2,5717
34.851 (11)
89.627 €
0,30%
11:32:00
2,5710
10.000 (3)
25.710 €
0,27%
11:31:00
2,5718
25.670 (13)
66.019 €
0,30%
11:30:00
2,5716
15.393 (2)
39.585 €
0,29%
11:29:00
2,5720
3.736 (2)
9.608 €
0,31%
11:28:00
2,5696
16.780 (10)
43.119 €
0,22%
11:27:00
2,5696
4.769 (3)
12.254 €
0,22%
11:26:00
2,5685
43.263 (16)
111.125 €
0,17%
11:24:00
2,5694
10.649 (5)
27.362 €
0,21%
11:23:00
2,5675
16.342 (7)
41.959 €
0,13%
11:22:00
2,5670
2.646 (3)
6.792 €
0,11%
11:21:00
2,5675
11.655 (9)
29.924 €
0,13%
11:19:00
2,5685
22.441 (11)
57.641 €
0,17%
11:18:00
2,5706
7.825 (3)
20.115 €
0,25%
11:17:00
2,5723
9.687 (3)
24.918 €
0,32%
11:16:00
2,5730
20 (1)
51 €
0,35%
11:15:00
2,5713
14.920 (6)
38.364 €
0,28%
11:14:00
2,5732
7.439 (3)
19.142 €
0,36%
11:13:00
2,5809
26.112 (10)
67.392 €
0,65%
11:12:00
2,5852
155.992 (39)
403.283 €
0,83%
11:11:00
2,5869
103.180 (15)
266.917 €
0,89%
11:10:00
2,5820
13.049 (5)
33.692 €
0,70%
11:09:00
2,5794
8.788 (5)
22.668 €
0,60%
11:08:00
2,5753
7.378 (7)
19.001 €
0,44%
11:07:00
2,5712
17.706 (11)
45.525 €
0,28%
11:06:00
2,5697
6.975 (3)
17.923 €
0,22%
11:05:00
2,5690
3.000 (1)
7.707 €
0,19%
11:04:00
2,5695
10.907 (6)
28.025 €
0,21%
11:03:00
2,5689
31.023 (10)
79.697 €
0,19%
11:02:00
2,5710
4.265 (1)
10.965 €
0,27%
11:01:00
2,5739
29.447 (14)
75.796 €
0,38%
11:00:00
2,5768
18.136 (8)
46.733 €
0,50%
10:59:00
2,5800
3.031 (2)
7.819 €
0,62%
10:58:00
2,5756
14.551 (8)
37.478 €
0,45%
10:57:00
2,5758
16.384 (7)
42.202 €
0,46%
10:56:00
2,5720
106.729 (33)
274.512 €
0,31%
10:55:00
2,5755
65.455 (25)
168.581 €
0,44%
10:53:00
2,5770
50 (1)
128 €
0,50%
10:52:00
2,5688
58.098 (28)
149.246 €
0,19%
10:50:00
2,5656
26.150 (8)
67.092 €
0,06%
10:48:00
2,5620
133.537 (25)
342.133 €
-0,07%
10:47:00
2,5648
111.586 (25)
286.206 €
0,03%
10:46:00
2,5658
42.985 (15)
110.293 €
0,07%
10:45:00
2,5689
35.387 (16)
90.908 €
0,19%
10:44:00
2,5703
39.084 (19)
100.460 €
0,24%
10:43:00
2,5764
50.445 (12)
129.971 €
0,48%
10:42:00
2,5797
55.089 (12)
142.115 €
0,61%
10:41:00
2,5809
113.290 (31)
292.398 €
0,66%
10:40:00
2,5842
41.760 (19)
107.918 €
0,79%
10:39:00
2,5850
5.972 (6)
15.437 €
0,81%
10:38:00
2,5860
11.787 (7)
30.481 €
0,85%
10:37:00
2,5857
6.157 (6)
15.920 €
0,84%
10:36:00
2,5875
30.923 (17)
80.014 €
0,91%
10:35:00
2,5880
574 (3)
1.485 €
0,93%
10:34:00
2,5874
14.300 (7)
36.999 €
0,91%
10:33:00
2,5843
15.323 (7)
39.599 €
0,79%
10:32:00
2,5841
19.226 (17)
49.682 €
0,78%
10:31:00
2,5861
11.045 (12)
28.563 €
0,86%
10:30:00
2,5879
33.890 (23)
87.705 €
0,93%
10:29:00
2,5888
16.217 (13)
41.983 €
0,96%
10:28:00
2,5898
19.587 (9)
50.726 €
1,00%
10:27:00
2,5915
13.253 (11)
34.346 €
1,07%
10:26:00
2,5921
24.077 (18)
62.410 €
1,09%
10:25:00
2,5920
21 (1)
54 €
1,09%
10:24:00
2,5920
1.036 (2)
2.685 €
1,09%
10:23:00
2,5954
19.103 (12)
49.580 €
1,22%
10:22:00
2,5996
5.553 (8)
14.436 €
1,39%
10:21:00
2,6028
27.911 (15)
72.646 €
1,51%
10:20:00
2,6023
4.844 (4)
12.605 €
1,49%
10:19:00
2,5999
47.076 (20)
122.394 €
1,40%
10:18:00
2,6049
60.814 (24)
158.416 €
1,59%
10:17:00
2,6098
30.812 (9)
80.415 €
1,78%
10:16:00
2,6092
24.496 (12)
63.917 €
1,76%
10:15:00
2,6099
12.927 (4)
33.739 €
1,79%
10:14:00
2,6104
22.759 (8)
59.410 €
1,81%
10:13:00
2,6126
9.733 (7)
25.429 €
1,89%
10:12:00
2,6117
5.043 (3)
13.171 €
1,86%
10:11:00
2,6102
130.484 (27)
340.595 €
1,80%
10:10:00
2,6072
17.729 (11)
46.224 €
1,68%
10:09:00
2,6079
9.685 (6)
25.258 €
1,71%
10:08:00
2,6092
19.215 (17)
50.136 €
1,76%
10:07:00
2,6104
24.332 (9)
63.517 €
1,81%
10:06:00
2,6139
25.978 (14)
67.904 €
1,94%
10:05:00
2,6136
7.125 (3)
18.622 €
1,93%
10:04:00
2,6137
21.860 (10)
57.135 €
1,93%
10:03:00
2,6149
226.288 (14)
591.724 €
1,98%
10:02:00
2,6184
85.647 (28)
224.264 €
2,12%
10:01:00
2,6197
23.453 (16)
61.441 €
2,17%
10:00:00
2,6218
34.718 (12)
91.027 €
2,25%
9:59:00
2,6235
23.106 (11)
60.618 €
2,32%
9:58:00
2,6228
17.776 (20)
46.623 €
2,29%
9:57:00
2,6230
9.689 (4)
25.414 €
2,30%
9:56:00
2,6221
31.062 (16)
81.449 €
2,26%
9:55:00
2,6195
5.775 (4)
15.127 €
2,16%
9:54:00
2,6200
1.800 (1)
4.716 €
2,18%
9:53:00
2,6189
17.495 (7)
45.818 €
2,14%
9:52:00
2,6200
17.555 (9)
45.994 €
2,18%
9:51:00
2,6209
14.400 (12)
37.742 €
2,22%
9:50:00
2,6173
30.047 (12)
78.642 €
2,07%
9:49:00
2,6201
17.225 (10)
45.131 €
2,18%
9:48:00
2,6192
37.135 (20)
97.264 €
2,15%
9:46:00
2,6183
20.032 (8)
52.451 €
2,12%
9:45:00
2,6160
5.030 (3)
13.158 €
2,02%
9:44:00
2,6177
18.186 (10)
47.606 €
2,09%
9:43:00
2,6171
14.745 (7)
38.589 €
2,07%
9:42:00
2,6161
12.587 (10)
32.929 €
2,03%
9:41:00
2,6164
16.707 (19)
43.712 €
2,04%
9:40:00
2,6169
13.916 (8)
36.417 €
2,06%
9:39:00
2,6181
1.934 (3)
5.063 €
2,11%
9:38:00
2,6170
1 (1)
2 €
2,06%
9:37:00
2,6176
55.971 (19)
146.514 €
2,09%
9:36:00
2,6180
25.208 (7)
65.996 €
2,10%
9:35:00
2,6189
5.303 (4)
13.888 €
2,14%
9:34:00
2,6175
21.603 (8)
56.547 €
2,08%
9:33:00
2,6141
6.526 (6)
17.060 €
1,95%
9:32:00
2,6145
33.998 (11)
88.890 €
1,97%
9:31:00
2,6142
17.317 (12)
45.270 €
1,95%
9:30:00
2,6144
15.453 (8)
40.401 €
1,96%
9:29:00
2,6158
22.956 (17)
60.048 €
2,02%
9:28:00
2,6155
6.074 (5)
15.886 €
2,01%
9:27:00
2,6163
12.179 (6)
31.864 €
2,04%
9:26:00
2,6169
35.057 (16)
91.741 €
2,06%
9:25:00
2,6139
100.746 (34)
263.345 €
1,94%
9:24:00
2,6112
5.513 (2)
14.395 €
1,84%
9:23:00
2,6107
31.300 (13)
81.716 €
1,82%
9:22:00
2,6145
49.896 (18)
130.456 €
1,97%
9:21:00
2,6150
1.204 (1)
3.148 €
1,98%
9:20:00
2,6101
52.422 (30)
136.830 €
1,80%
9:19:00
2,6103
24.631 (18)
64.295 €
1,80%
9:18:00
2,6106
9.151 (4)
23.890 €
1,81%
9:17:00
2,6091
8.791 (6)
22.936 €
1,76%
9:16:00
2,6107
22.292 (19)
58.199 €
1,82%
9:15:00
2,6092
53.512 (25)
139.624 €
1,76%
9:14:00
2,6081
66.244 (21)
172.775 €
1,72%
9:13:00
2,6047
13.136 (8)
34.215 €
1,58%
9:12:00
2,6064
60.501 (27)
157.690 €
1,65%
9:11:00
2,6049
61.670 (27)
160.644 €
1,59%
9:10:00
2,6024
143.997 (56)
374.742 €
1,49%
9:09:00
2,6077
143.856 (36)
375.141 €
1,70%
9:08:00
2,6074
64.780 (22)
168.909 €
1,69%
9:07:00
2,6099
42.394 (23)
110.645 €
1,79%
9:06:00
2,6108
60.108 (25)
156.934 €
1,82%
9:05:00
2,6090
28.474 (17)
74.290 €
1,75%
9:04:00
2,6167
75.402 (35)
197.311 €
2,05%
9:03:00
2,6295
123.154 (51)
323.836 €
2,55%
9:02:00
2,6260
195.518 (71)
513.434 €
2,41%
9:01:00
2,6260
805.559 (243)
2.122.553 €
2,41%
9:00:00
2,5577
18.518.201 (5416)
47.364.748 €
-0,24%
TOTAL
