CAF BR

42,8000
1,54%
(0,6499)
11:38:00
Vol:
41.682
Eur:
1.783.989
Ayer:
42,1500
Max:
43,0000
2,01%
Min:
41,9000
-0,59%
Open:
42,1500
0,00%
Venta
2.399
0,46%
43,0000
Compra
200
-7,94%
39,4000
Close
Dif
Selecione rango de tiempo:
HISTORICO
TICKS
Sec
1M
5M
15M
30M
1H
Vol
Pre
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
43,0000
9.200 (88)
395.600 €
2,01%
17:35:00
42,8500
200 (5)
8.570 €
1,66%
17:29:00
42,8001
343 (6)
14.680 €
1,54%
17:25:00
42,7999
183 (6)
7.832 €
1,54%
17:22:00
42,8000
46 (1)
1.968 €
1,54%
17:15:00
42,8500
25 (1)
1.071 €
1,66%
17:14:00
42,8085
1.314 (13)
56.250 €
1,56%
17:12:00
42,7500
15 (1)
641 €
1,42%
17:10:00
42,7500
114 (7)
4.873 €
1,42%
17:09:00
42,7500
352 (4)
15.048 €
1,42%
17:08:00
42,7500
207 (2)
8.849 €
1,42%
17:07:00
42,7500
210 (2)
8.977 €
1,42%
17:02:00
42,7500
6 (1)
256 €
1,42%
17:00:00
42,7500
210 (2)
8.977 €
1,42%
16:59:00
42,7500
34 (2)
1.453 €
1,42%
16:54:00
42,7500
15 (1)
641 €
1,42%
16:52:00
42,7318
418 (5)
17.861 €
1,38%
16:46:00
42,8500
319 (3)
13.669 €
1,66%
16:44:00
42,7601
1.773 (13)
75.813 €
1,44%
16:43:00
42,7166
198 (2)
8.457 €
1,34%
16:42:00
42,7000
228 (3)
9.735 €
1,30%
16:39:00
42,6422
2.479 (13)
105.710 €
1,16%
16:24:00
42,5500
250 (2)
10.637 €
0,94%
16:20:00
42,5000
84 (1)
3.570 €
0,83%
16:11:00
42,5000
116 (1)
4.930 €
0,83%
16:10:00
42,4500
198 (3)
8.405 €
0,71%
16:09:00
42,3500
225 (2)
9.528 €
0,47%
16:08:00
42,3121
414 (6)
17.517 €
0,38%
15:54:00
42,4000
140 (1)
5.936 €
0,59%
15:46:00
42,4000
68 (4)
2.883 €
0,59%
15:45:00
42,3482
2.147 (14)
90.921 €
0,47%
15:38:00
42,4000
2 (1)
84 €
0,59%
15:22:00
42,3802
357 (8)
15.129 €
0,54%
15:18:00
42,3500
19 (2)
804 €
0,47%
15:16:00
42,3360
586 (6)
24.808 €
0,44%
15:13:00
42,2795
489 (5)
20.674 €
0,30%
15:12:00
42,2500
245 (3)
10.351 €
0,23%
15:11:00
42,2500
232 (5)
9.802 €
0,23%
15:03:00
42,2500
91 (1)
3.844 €
0,23%
15:01:00
42,2500
751 (3)
31.729 €
0,23%
14:55:00
42,2000
9 (1)
379 €
0,11%
14:53:00
42,2000
276 (3)
11.647 €
0,11%
14:47:00
42,2159
811 (6)
34.237 €
0,15%
14:31:00
42,2500
186 (3)
7.858 €
0,23%
14:29:00
42,2500
9 (1)
380 €
0,23%
14:28:00
42,2500
38 (1)
1.605 €
0,23%
14:26:00
42,2500
311 (3)
13.139 €
0,23%
14:19:00
42,3000
21 (1)
888 €
0,35%
14:03:00
42,3000
214 (3)
9.052 €
0,35%
14:00:00
42,2846
189 (4)
7.991 €
0,31%
13:52:00
42,2000
38 (2)
1.603 €
0,11%
13:50:00
42,2337
801 (5)
33.829 €
0,19%
13:48:00
42,3487
499 (8)
21.132 €
0,47%
13:43:00
42,4320
395 (8)
16.760 €
0,66%
13:23:00
42,4596
630 (5)
26.749 €
0,73%
13:22:00
42,5136
3.308 (18)
140.635 €
0,86%
13:21:00
42,5000
39 (1)
1.657 €
0,83%
13:06:00
42,5000
85 (1)
3.612 €
0,83%
13:00:00
42,4500
98 (1)
4.160 €
0,71%
12:51:00
42,3471
2.523 (23)
106.841 €
0,46%
12:50:00
42,3000
235 (2)
9.940 €
0,35%
12:42:00
42,3000
25 (1)
1.057 €
0,35%
12:40:00
42,2100
249 (5)
10.510 €
0,14%
12:19:00
42,2500
241 (1)
10.182 €
0,23%
12:15:00
42,2000
14 (2)
590 €
0,11%
12:11:00
42,1000
3.000 (8)
126.300 €
-0,11%
12:05:00
42,0500
392 (3)
16.483 €
-0,23%
12:02:00
42,0000
386 (5)
16.212 €
-0,35%
11:58:00
41,9500
49 (1)
2.055 €
-0,47%
11:50:00
42,0000
64 (1)
2.688 €
-0,35%
11:23:00
41,9500
51 (1)
2.139 €
-0,47%
11:16:00
41,9000
1 (1)
41 €
-0,59%
11:00:00
42,0500
5 (1)
210 €
-0,23%
10:33:00
42,0000
100 (1)
4.200 €
-0,35%
10:17:00
42,0000
16 (2)
672 €
-0,35%
10:05:00
42,1000
162 (2)
6.820 €
-0,11%
10:01:00
42,1000
37 (1)
1.557 €
-0,11%
10:00:00
42,1000
48 (1)
2.020 €
-0,11%
9:59:00
42,0500
112 (3)
4.709 €
-0,23%
9:58:00
42,0000
115 (2)
4.830 €
-0,35%
9:46:00
42,0927
701 (8)
29.507 €
-0,13%
9:43:00
42,1000
16 (1)
673 €
-0,11%
9:38:00
42,0500
300 (2)
12.615 €
-0,23%
9:35:00
42,0833
126 (6)
5.302 €
-0,15%
9:28:00
42,2000
26 (1)
1.097 €
0,11%
9:17:00
42,2000
10 (1)
422 €
0,11%
9:08:00
42,1500
260 (2)
10.959 €
0,00%
9:01:00
42,1500
158 (16)
6.658 €
0,00%
9:00:00
42,5392
41.682 (428)
1.773.119 €
0,92%
TOTAL